| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 16.37 | 16.7648 | 13.75 | 15.61 | 15.61 | -0.16 (-1.01%) | 1,183,203 |
| 12 Mar 2020 | USD | 16.67 | 17.69 | 15.23 | 15.77 | 15.77 | -2.33 (-12.87%) | 1,128,475 |
| 11 Mar 2020 | USD | 18.7 | 18.85 | 17.965 | 18.1 | 18.1 | -1.17 (-6.07%) | 918,108 |
| 10 Mar 2020 | USD | 18.73 | 19.28 | 17.89 | 19.27 | 19.27 | +1.11 (+6.11%) | 1,229,477 |
| 9 Mar 2020 | USD | 18.5 | 18.76 | 17.5803 | 18.16 | 18.16 | -1.43 (-7.30%) | 1,016,643 |
| 6 Mar 2020 | USD | 19.26 | 19.97 | 18.94 | 19.59 | 19.59 | -0.2 (-1.01%) | 1,148,187 |
| 5 Mar 2020 | USD | 20.22 | 20.6 | 19.28 | 19.79 | 19.79 | -0.91 (-4.40%) | 904,043 |
| 4 Mar 2020 | USD | 20.48 | 21.02 | 19.62 | 20.7 | 20.7 | +0.68 (+3.40%) | 774,423 |
| 3 Mar 2020 | USD | 21.01 | 21.63 | 19.18 | 20.02 | 20.02 | -0.85 (-4.07%) | 1,035,060 |
| 2 Mar 2020 | USD | 20.99 | 21.25 | 20.04 | 20.87 | 20.87 | +0.27 (+1.31%) | 1,336,873 |
| 28 Feb 2020 | USD | 18.02 | 20.94 | 18.01 | 20.6 | 20.6 | +2.01 (+10.81%) | 1,831,024 |
| 27 Feb 2020 | USD | 19.11 | 19.3075 | 17.975 | 18.59 | 18.59 | -0.91 (-4.67%) | 1,142,519 |
| 26 Feb 2020 | USD | 19.85 | 20.315 | 19.39 | 19.5 | 19.5 | -0.32 (-1.61%) | 772,694 |
| 25 Feb 2020 | USD | 20.78 | 21 | 19.57 | 19.82 | 19.82 | -0.78 (-3.79%) | 955,115 |
| 24 Feb 2020 | USD | 20.16 | 20.84 | 19.15 | 20.6 | 20.6 | -0.44 (-2.09%) | 1,952,413 |
| 21 Feb 2020 | USD | 21.16 | 21.3312 | 20.6284 | 21.04 | 21.04 | -0.26 (-1.22%) | 1,169,482 |
| 20 Feb 2020 | USD | 22.16 | 22.53 | 21.17 | 21.3 | 21.3 | -0.69 (-3.14%) | 1,075,321 |
| 19 Feb 2020 | USD | 21.75 | 22.76 | 21.72 | 21.99 | 21.99 | +0.33 (+1.52%) | 1,091,819 |
| 18 Feb 2020 | USD | 21.3 | 21.73 | 21.1831 | 21.66 | 21.66 | +0.36 (+1.69%) | 594,344 |
| 14 Feb 2020 | USD | 21.1 | 21.88 | 20.96 | 21.3 | 21.3 | +0.23 (+1.09%) | 608,318 |
| 13 Feb 2020 | USD | 21.89 | 22.11 | 21.01 | 21.07 | 21.07 | -0.98 (-4.44%) | 869,557 |
| 12 Feb 2020 | USD | 22.1 | 22.31 | 21.38 | 22.05 | 22.05 | -0.31 (-1.39%) | 2,067,115 |
| 11 Feb 2020 | USD | 23.13 | 23.13 | 22.15 | 22.36 | 22.36 | -0.53 (-2.32%) | 445,190 |
| 10 Feb 2020 | USD | 22.47 | 23.1192 | 21.86 | 22.89 | 22.89 | +0.39 (+1.73%) | 827,471 |
| 7 Feb 2020 | USD | 22.9 | 23.06 | 22.29 | 22.5 | 22.5 | -0.39 (-1.70%) | 1,039,822 |
| 6 Feb 2020 | USD | 22.9 | 23.2 | 22.42 | 22.89 | 22.89 | -0.02 (-0.09%) | 917,847 |
| 5 Feb 2020 | USD | 24.36 | 24.36 | 22.71 | 22.91 | 22.91 | -1.16 (-4.82%) | 482,874 |
| 4 Feb 2020 | USD | 23.76 | 24.65 | 23.36 | 24.07 | 24.07 | +0.59 (+2.51%) | 427,361 |
| 3 Feb 2020 | USD | 23.39 | 23.655 | 22.98 | 23.48 | 23.48 | +0.16 (+0.69%) | 350,171 |
| 31 Jan 2020 | USD | 24.5 | 24.64 | 23.03 | 23.32 | 23.32 | -1.29 (-5.24%) | 680,693 |
