| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 24.9 | 24.99 | 24.29 | 24.49 | 24.49 | -0.05 (-0.20%) | 852,107 |
| 14 Feb 2024 | USD | 24 | 24.57 | 23.88 | 24.54 | 24.54 | +0.73 (+3.07%) | 933,590 |
| 13 Feb 2024 | USD | 23.72 | 24.21 | 23.21 | 23.81 | 23.81 | -1.07 (-4.30%) | 1,368,120 |
| 12 Feb 2024 | USD | 25.23 | 25.47 | 24.855 | 24.88 | 24.88 | -0.28 (-1.11%) | 961,330 |
| 9 Feb 2024 | USD | 24.5 | 25.27 | 24.41 | 25.16 | 25.16 | +0.95 (+3.92%) | 1,207,395 |
| 8 Feb 2024 | USD | 23.8 | 24.43 | 23.62 | 24.21 | 24.21 | +0.4 (+1.68%) | 642,874 |
| 7 Feb 2024 | USD | 23.99 | 24.125 | 23.55 | 23.81 | 23.81 | -0.05 (-0.21%) | 757,213 |
| 6 Feb 2024 | USD | 23.49 | 23.96 | 23.47 | 23.86 | 23.86 | +0.38 (+1.62%) | 549,318 |
| 5 Feb 2024 | USD | 23.63 | 23.91 | 23.14 | 23.48 | 23.48 | -0.29 (-1.22%) | 943,570 |
| 2 Feb 2024 | USD | 23.75 | 24 | 23.29 | 23.77 | 23.77 | -0.38 (-1.57%) | 976,581 |
| 1 Feb 2024 | USD | 23.77 | 24.21 | 23.4408 | 24.15 | 24.15 | +0.47 (+1.98%) | 809,793 |
| 31 Jan 2024 | USD | 23.83 | 24.48 | 23.56 | 23.68 | 23.68 | -0.33 (-1.37%) | 1,298,831 |
| 30 Jan 2024 | USD | 24.53 | 24.6349 | 23.98 | 24.01 | 24.01 | -0.65 (-2.64%) | 536,552 |
| 29 Jan 2024 | USD | 23.84 | 24.675 | 23.71 | 24.66 | 24.66 | +0.87 (+3.66%) | 1,064,939 |
| 26 Jan 2024 | USD | 24.02 | 24.45 | 23.73 | 23.79 | 23.79 | -0.14 (-0.59%) | 1,243,480 |
| 25 Jan 2024 | USD | 24.52 | 24.75 | 23.895 | 23.93 | 23.93 | -0.34 (-1.40%) | 1,204,064 |
| 24 Jan 2024 | USD | 25.14 | 25.23 | 24.25 | 24.27 | 24.27 | -1.35 (-5.27%) | 1,539,100 |
| 23 Jan 2024 | USD | 26.09 | 26.24 | 25.57 | 25.62 | 25.62 | -0.29 (-1.12%) | 1,074,700 |
| 22 Jan 2024 | USD | 26.09 | 26.6 | 25.675 | 25.91 | 25.91 | +0.05 (+0.19%) | 1,497,900 |
| 19 Jan 2024 | USD | 26.27 | 26.27 | 25.56 | 25.86 | 25.86 | -0.19 (-0.73%) | 996,700 |
| 18 Jan 2024 | USD | 26.39 | 26.52 | 25.6 | 26.05 | 26.05 | +0.15 (+0.58%) | 1,220,100 |
| 17 Jan 2024 | USD | 25.83 | 25.96 | 25.145 | 25.9 | 25.9 | -0.2 (-0.77%) | 1,848,900 |
| 16 Jan 2024 | USD | 25.85 | 26.15 | 25.57 | 26.1 | 26.1 | -0.13 (-0.50%) | 2,309,700 |
| 12 Jan 2024 | USD | 25.84 | 26.7 | 25.84 | 26.23 | 26.23 | +0.6 (+2.34%) | 2,543,700 |
| 11 Jan 2024 | USD | 26.5 | 26.58 | 25.47 | 25.63 | 25.63 | -0.87 (-3.28%) | 2,447,100 |
| 10 Jan 2024 | USD | 22.67 | 26.55 | 22.62 | 26.5 | 26.5 | +3.82 (+16.84%) | 9,337,400 |
| 9 Jan 2024 | USD | 22.84 | 23.4 | 22.65 | 22.68 | 22.68 | -0.44 (-1.90%) | 1,101,800 |
| 8 Jan 2024 | USD | 21.32 | 23.265 | 21.31 | 23.12 | 23.12 | +1.8 (+8.44%) | 2,467,600 |
| 5 Jan 2024 | USD | 21.33 | 21.74 | 21.225 | 21.32 | 21.32 | -0.18 (-0.84%) | 1,241,700 |
| 4 Jan 2024 | USD | 21.02 | 21.665 | 20.81 | 21.5 | 21.5 | +0.3 (+1.42%) | 1,893,500 |
