| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 23.79 | 23.81 | 22.13 | 22.37 | 22.37 | -1.33 (-5.61%) | 751,679 |
| 6 Nov 2019 | USD | 23.22 | 23.96 | 22.78 | 23.7 | 23.7 | +0.48 (+2.07%) | 614,259 |
| 5 Nov 2019 | USD | 23.57 | 23.9 | 22.92 | 23.22 | 23.22 | -0.28 (-1.19%) | 567,687 |
| 4 Nov 2019 | USD | 23.06 | 23.63 | 23.03 | 23.5 | 23.5 | +0.54 (+2.35%) | 523,622 |
| 1 Nov 2019 | USD | 23 | 23.69 | 22.71 | 22.96 | 22.96 | -0.03 (-0.13%) | 476,601 |
| 31 Oct 2019 | USD | 22.82 | 23.6 | 22.26 | 22.99 | 22.99 | +0.11 (+0.48%) | 490,308 |
| 30 Oct 2019 | USD | 22.56 | 23.23 | 21.8 | 22.88 | 22.88 | +0.36 (+1.60%) | 982,693 |
| 29 Oct 2019 | USD | 23.65 | 23.9 | 22.39 | 22.52 | 22.52 | -0.91 (-3.88%) | 808,997 |
| 28 Oct 2019 | USD | 24.83 | 24.899 | 23.39 | 23.43 | 23.43 | -1.26 (-5.10%) | 844,369 |
| 25 Oct 2019 | USD | 24.7 | 25.19 | 23.86 | 24.69 | 24.69 | +0.07 (+0.28%) | 663,130 |
| 24 Oct 2019 | USD | 23.9 | 25.8 | 23.82 | 24.62 | 24.62 | +1 (+4.23%) | 1,044,019 |
| 23 Oct 2019 | USD | 24 | 24.66 | 23.48 | 23.62 | 23.62 | -0.66 (-2.72%) | 1,250,751 |
| 22 Oct 2019 | USD | 24.98 | 25.09 | 24.1 | 24.28 | 24.28 | -0.64 (-2.57%) | 1,136,315 |
| 21 Oct 2019 | USD | 25.29 | 25.62 | 23.77 | 24.92 | 24.92 | -0.53 (-2.08%) | 1,047,642 |
| 18 Oct 2019 | USD | 26.2 | 26.28 | 24.77 | 25.45 | 25.45 | -1.06 (-4.00%) | 1,082,699 |
| 17 Oct 2019 | USD | 26.67 | 26.92 | 26.01 | 26.51 | 26.51 | -0.56 (-2.07%) | 845,160 |
| 16 Oct 2019 | USD | 26.83 | 27.47 | 26.73 | 27.07 | 27.07 | -0.36 (-1.31%) | 1,179,892 |
| 15 Oct 2019 | USD | 26.9 | 27.67 | 26.11 | 27.43 | 27.43 | +0.98 (+3.71%) | 1,416,044 |
| 14 Oct 2019 | USD | 26.09 | 26.61 | 25.65 | 26.45 | 26.45 | +0.36 (+1.38%) | 745,986 |
| 11 Oct 2019 | USD | 26.11 | 26.92 | 25.99 | 26.09 | 26.09 | +0.09 (+0.35%) | 814,846 |
| 10 Oct 2019 | USD | 26.47 | 26.6911 | 25.21 | 26 | 26 | -0.53 (-2.00%) | 2,110,618 |
| 9 Oct 2019 | USD | 26.57 | 26.95 | 25.917 | 26.53 | 26.53 | +0.14 (+0.53%) | 1,963,453 |
| 8 Oct 2019 | USD | 26 | 26.45 | 24.8 | 26.39 | 26.39 | -0.35 (-1.31%) | 5,957,520 |
| 7 Oct 2019 | USD | 27.49 | 27.62 | 26.649 | 26.74 | 26.74 | -0.96 (-3.47%) | 801,128 |
| 4 Oct 2019 | USD | 27.8 | 28.11 | 27.4 | 27.7 | 27.7 | -0.22 (-0.79%) | 280,465 |
| 3 Oct 2019 | USD | 27.5 | 28.16 | 26.69 | 27.92 | 27.92 | +0.67 (+2.46%) | 1,337,392 |
| 2 Oct 2019 | USD | 27.77 | 28.14 | 27.25 | 27.25 | 27.25 | -1 (-3.54%) | 438,980 |
| 1 Oct 2019 | USD | 28.2 | 29.21 | 27.81 | 28.25 | 28.25 | 0.0 (0.0%) | 326,133 |
| 30 Sep 2019 | USD | 28.26 | 28.87 | 27.7 | 28.25 | 28.25 | +0.01 (+0.04%) | 453,988 |
| 27 Sep 2019 | USD | 29.99 | 30 | 27.89 | 28.24 | 28.24 | -1.05 (-3.58%) | 487,277 |
