Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 39.12 | 40.88 | 37.3986 | 39.5 | 39.5 | +1.25 (+3.27%) | 1,504,839 |
11 Apr 2019 | USD | 36.75 | 39.61 | 36 | 38.25 | 38.25 | +14.25 (+59.38%) | 9,287,894 |
10 Apr 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |