| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 22.33 | 22.47 | 21.57 | 21.8 | 21.8 | -0.2 (-0.91%) | 2,541,200 |
| 29 Nov 2023 | USD | 22.04 | 22.52 | 21.89 | 22 | 22 | +0.39 (+1.80%) | 1,498,100 |
| 28 Nov 2023 | USD | 21.46 | 21.895 | 21.34 | 21.61 | 21.61 | +0.07 (+0.32%) | 1,395,200 |
| 27 Nov 2023 | USD | 21.56 | 21.81 | 21.4 | 21.54 | 21.54 | -0.27 (-1.24%) | 761,700 |
| 24 Nov 2023 | USD | 21.29 | 21.835 | 21.23 | 21.81 | 21.81 | +0.5 (+2.35%) | 419,100 |
| 22 Nov 2023 | USD | 21.44 | 21.83 | 21.24 | 21.31 | 21.31 | +0.05 (+0.24%) | 1,075,600 |
| 21 Nov 2023 | USD | 21.9 | 22.01 | 21.26 | 21.26 | 21.26 | -0.9 (-4.06%) | 1,630,800 |
| 20 Nov 2023 | USD | 21.7 | 22.4 | 21.65 | 22.16 | 22.16 | +0.39 (+1.79%) | 909,200 |
| 17 Nov 2023 | USD | 21.3 | 21.785 | 21.2 | 21.77 | 21.77 | +0.6 (+2.83%) | 1,166,600 |
| 16 Nov 2023 | USD | 21.74 | 21.78 | 21.125 | 21.17 | 21.17 | -0.7 (-3.20%) | 1,349,300 |
| 15 Nov 2023 | USD | 21.99 | 22.4 | 21.71 | 21.87 | 21.87 | +0.08 (+0.37%) | 1,294,600 |
| 14 Nov 2023 | USD | 22.23 | 22.43 | 21.55 | 21.79 | 21.79 | +0.61 (+2.88%) | 1,663,200 |
| 13 Nov 2023 | USD | 21.77 | 21.77 | 20.8 | 21.18 | 21.18 | -0.51 (-2.35%) | 4,148,400 |
| 10 Nov 2023 | USD | 20.58 | 21.83 | 20.49 | 21.69 | 21.69 | +0.99 (+4.78%) | 4,414,400 |
| 9 Nov 2023 | USD | 21.51 | 21.62 | 20.685 | 20.7 | 20.7 | -0.48 (-2.27%) | 741,200 |
| 8 Nov 2023 | USD | 21.6 | 21.75 | 20.97 | 21.18 | 21.18 | -0.45 (-2.08%) | 1,849,600 |
| 7 Nov 2023 | USD | 21.58 | 22.18 | 21.45 | 21.63 | 21.63 | +0.41 (+1.93%) | 1,323,300 |
| 6 Nov 2023 | USD | 21.55 | 21.64 | 20.93 | 21.22 | 21.22 | -0.21 (-0.98%) | 1,238,200 |
| 3 Nov 2023 | USD | 20.87 | 21.58 | 20.5 | 21.43 | 21.43 | +0.99 (+4.84%) | 1,631,600 |
| 2 Nov 2023 | USD | 20 | 20.72 | 19.985 | 20.44 | 20.44 | +0.77 (+3.91%) | 1,115,200 |
| 1 Nov 2023 | USD | 20.14 | 20.14 | 19.18 | 19.67 | 19.67 | -0.5 (-2.48%) | 1,108,500 |
| 31 Oct 2023 | USD | 19.94 | 20.25 | 19.71 | 20.17 | 20.17 | +0.21 (+1.05%) | 625,700 |
| 30 Oct 2023 | USD | 19.88 | 20.3 | 19.65 | 19.96 | 19.96 | +0.32 (+1.63%) | 978,100 |
| 27 Oct 2023 | USD | 19.92 | 20.03 | 19.375 | 19.64 | 19.64 | -0.21 (-1.06%) | 1,027,500 |
| 26 Oct 2023 | USD | 20.23 | 20.6 | 19.685 | 19.85 | 19.85 | -0.11 (-0.55%) | 1,393,400 |
| 25 Oct 2023 | USD | 20.44 | 20.58 | 19.94 | 19.96 | 19.96 | -0.72 (-3.48%) | 1,092,000 |
| 24 Oct 2023 | USD | 19.98 | 20.71 | 19.9 | 20.68 | 20.68 | +0.96 (+4.87%) | 1,400,000 |
| 23 Oct 2023 | USD | 19.39 | 19.96 | 19.19 | 19.72 | 19.72 | +0.07 (+0.36%) | 964,000 |
| 20 Oct 2023 | USD | 20.3 | 20.31 | 19.595 | 19.65 | 19.65 | -0.65 (-3.20%) | 1,177,900 |
| 19 Oct 2023 | USD | 20.6 | 20.87 | 20.255 | 20.3 | 20.3 | -0.11 (-0.54%) | 1,152,200 |
