| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 22.23 | 22.43 | 21.55 | 21.79 | 21.79 | +0.61 (+2.88%) | 1,663,200 |
| 13 Nov 2023 | USD | 21.77 | 21.77 | 20.8 | 21.18 | 21.18 | -0.51 (-2.35%) | 4,148,400 |
| 10 Nov 2023 | USD | 20.58 | 21.83 | 20.49 | 21.69 | 21.69 | +0.99 (+4.78%) | 4,414,400 |
| 9 Nov 2023 | USD | 21.51 | 21.62 | 20.685 | 20.7 | 20.7 | -0.48 (-2.27%) | 741,200 |
| 8 Nov 2023 | USD | 21.6 | 21.75 | 20.97 | 21.18 | 21.18 | -0.45 (-2.08%) | 1,849,600 |
| 7 Nov 2023 | USD | 21.58 | 22.18 | 21.45 | 21.63 | 21.63 | +0.41 (+1.93%) | 1,323,300 |
| 6 Nov 2023 | USD | 21.55 | 21.64 | 20.93 | 21.22 | 21.22 | -0.21 (-0.98%) | 1,238,200 |
| 3 Nov 2023 | USD | 20.87 | 21.58 | 20.5 | 21.43 | 21.43 | +0.99 (+4.84%) | 1,631,600 |
| 2 Nov 2023 | USD | 20 | 20.72 | 19.985 | 20.44 | 20.44 | +0.77 (+3.91%) | 1,115,200 |
| 1 Nov 2023 | USD | 20.14 | 20.14 | 19.18 | 19.67 | 19.67 | -0.5 (-2.48%) | 1,108,500 |
| 31 Oct 2023 | USD | 19.94 | 20.25 | 19.71 | 20.17 | 20.17 | +0.21 (+1.05%) | 625,700 |
| 30 Oct 2023 | USD | 19.88 | 20.3 | 19.65 | 19.96 | 19.96 | +0.32 (+1.63%) | 978,100 |
| 27 Oct 2023 | USD | 19.92 | 20.03 | 19.375 | 19.64 | 19.64 | -0.21 (-1.06%) | 1,027,500 |
| 26 Oct 2023 | USD | 20.23 | 20.6 | 19.685 | 19.85 | 19.85 | -0.11 (-0.55%) | 1,393,400 |
| 25 Oct 2023 | USD | 20.44 | 20.58 | 19.94 | 19.96 | 19.96 | -0.72 (-3.48%) | 1,092,000 |
| 24 Oct 2023 | USD | 19.98 | 20.71 | 19.9 | 20.68 | 20.68 | +0.96 (+4.87%) | 1,400,000 |
| 23 Oct 2023 | USD | 19.39 | 19.96 | 19.19 | 19.72 | 19.72 | +0.07 (+0.36%) | 964,000 |
| 20 Oct 2023 | USD | 20.3 | 20.31 | 19.595 | 19.65 | 19.65 | -0.65 (-3.20%) | 1,177,900 |
| 19 Oct 2023 | USD | 20.6 | 20.87 | 20.255 | 20.3 | 20.3 | -0.11 (-0.54%) | 1,152,200 |
| 18 Oct 2023 | USD | 20.65 | 20.75 | 20.34 | 20.41 | 20.41 | -0.48 (-2.30%) | 1,088,100 |
| 17 Oct 2023 | USD | 20.5 | 21.24 | 20.475 | 20.89 | 20.89 | +0.16 (+0.77%) | 1,345,700 |
| 16 Oct 2023 | USD | 20.76 | 21.44 | 20.5 | 20.73 | 20.73 | +0.14 (+0.68%) | 1,374,600 |
| 13 Oct 2023 | USD | 20.56 | 20.69 | 20.28 | 20.59 | 20.59 | +0.09 (+0.44%) | 1,834,600 |
| 12 Oct 2023 | USD | 20.93 | 21.07 | 20.27 | 20.5 | 20.5 | -0.29 (-1.39%) | 1,450,100 |
| 11 Oct 2023 | USD | 21.43 | 21.56 | 20.675 | 20.79 | 20.79 | -0.66 (-3.08%) | 12,515,300 |
| 10 Oct 2023 | USD | 20.2 | 21.76 | 20.13 | 21.45 | 21.45 | -0.38 (-1.74%) | 3,244,900 |
| 9 Oct 2023 | USD | 21.47 | 21.96 | 21.41 | 21.83 | 21.83 | -0.05 (-0.23%) | 628,100 |
| 6 Oct 2023 | USD | 21 | 21.99 | 20.95 | 21.88 | 21.88 | +0.6 (+2.82%) | 1,338,800 |
| 5 Oct 2023 | USD | 21.8 | 21.915 | 21.26 | 21.28 | 21.28 | -0.65 (-2.96%) | 1,232,700 |
| 4 Oct 2023 | USD | 21.7 | 22.02 | 21.35 | 21.93 | 21.93 | +0.3 (+1.39%) | 827,800 |
