Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 20,000 |
29 Dec 2011 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 10,000 |
14 Dec 2011 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.035 (-3.89%) | 10,000 |
8 Dec 2011 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 10,000 |
7 Dec 2011 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.035 (-3.76%) | 10,000 |
5 Dec 2011 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.025 (+2.76%) | 5,000 |
2 Dec 2011 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 5,000 |
1 Dec 2011 | SGD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.065 (+7.78%) | 30,000 |
30 Nov 2011 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.01 (+1.21%) | 17,000 |
29 Nov 2011 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | +0.825 (+NA) | 23,000 |
28 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |