Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | SGD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 2,000 |
29 Dec 2011 | SGD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.1 (+1.27%) | 5,000 |
21 Dec 2011 | SGD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13 (-1.63%) | 5,000 |
14 Dec 2011 | SGD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.14 (-1.72%) | 1,000 |
9 Dec 2011 | SGD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.1 (-1.22%) | 5,000 |
7 Dec 2011 | SGD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.09 (+1.11%) | 5,000 |
2 Dec 2011 | SGD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 8.17 | 8.17 | 8.14 | 8.14 | 8.14 | +0.2 (+2.52%) | 3,000 |
30 Nov 2011 | SGD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 1,000 |
29 Nov 2011 | SGD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +7.95 (+NA) | 2,000 |
28 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |