| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 20.33 | 20.57 | 19.93 | 19.94 | 19.94 | -0.29 (-1.43%) | 1,182,644 |
| 21 May 2024 | USD | 20.71 | 20.78 | 20.085 | 20.23 | 20.23 | -0.68 (-3.25%) | 992,497 |
| 20 May 2024 | USD | 21.57 | 21.57 | 20.74 | 20.91 | 20.91 | -0.76 (-3.51%) | 946,749 |
| 17 May 2024 | USD | 20.99 | 21.73 | 20.66 | 21.67 | 21.67 | +0.7 (+3.34%) | 660,923 |
| 16 May 2024 | USD | 21.26 | 21.4 | 20.88 | 20.97 | 20.97 | -0.32 (-1.50%) | 524,438 |
| 15 May 2024 | USD | 21.17 | 21.43 | 20.7 | 21.29 | 21.29 | +0.6 (+2.90%) | 1,169,164 |
| 14 May 2024 | USD | 21 | 21.52 | 20.48 | 20.69 | 20.69 | -0.04 (-0.19%) | 1,126,221 |
| 13 May 2024 | USD | 20.05 | 20.89 | 20.05 | 20.73 | 20.73 | +0.81 (+4.07%) | 863,272 |
| 10 May 2024 | USD | 19.84 | 19.92 | 19.46 | 19.92 | 19.92 | +0.15 (+0.76%) | 603,575 |
| 9 May 2024 | USD | 19.57 | 19.91 | 19.49 | 19.77 | 19.77 | +0.24 (+1.23%) | 523,062 |
| 8 May 2024 | USD | 19.85 | 19.95 | 19.5 | 19.53 | 19.53 | -0.59 (-2.93%) | 939,224 |
| 7 May 2024 | USD | 20.69 | 20.69 | 20.09 | 20.12 | 20.12 | -0.65 (-3.13%) | 1,289,150 |
| 6 May 2024 | USD | 20.58 | 20.79 | 20.54 | 20.77 | 20.77 | +0.38 (+1.86%) | 566,549 |
| 3 May 2024 | USD | 20.9 | 21.06 | 20.07 | 20.39 | 20.39 | -0.05 (-0.24%) | 835,124 |
| 2 May 2024 | USD | 20.24 | 20.51 | 19.95 | 20.44 | 20.44 | +0.25 (+1.24%) | 857,853 |
| 1 May 2024 | USD | 19.96 | 20.8 | 19.88 | 20.19 | 20.19 | +0.23 (+1.15%) | 933,650 |
| 30 Apr 2024 | USD | 20.37 | 20.44 | 19.93 | 19.96 | 19.96 | -0.74 (-3.57%) | 1,442,006 |
| 29 Apr 2024 | USD | 20.89 | 21.18 | 20.54 | 20.7 | 20.7 | -0.13 (-0.62%) | 590,660 |
| 26 Apr 2024 | USD | 20.4 | 20.93 | 20.135 | 20.83 | 20.83 | +0.63 (+3.12%) | 990,003 |
| 25 Apr 2024 | USD | 20.4 | 20.53 | 19.98 | 20.2 | 20.2 | -0.56 (-2.70%) | 1,037,583 |
| 24 Apr 2024 | USD | 21.17 | 21.21 | 20.59 | 20.76 | 20.76 | -0.29 (-1.38%) | 1,147,937 |
| 23 Apr 2024 | USD | 20.27 | 21.48 | 19.94 | 21.05 | 21.05 | +0.72 (+3.54%) | 1,269,426 |
| 22 Apr 2024 | USD | 20.78 | 20.78 | 19.905 | 20.33 | 20.33 | -0.28 (-1.36%) | 1,638,479 |
| 19 Apr 2024 | USD | 20.56 | 21.03 | 20.48 | 20.61 | 20.61 | -0.22 (-1.06%) | 1,004,444 |
| 18 Apr 2024 | USD | 21.18 | 21.62 | 20.81 | 20.83 | 20.83 | -0.39 (-1.84%) | 1,297,887 |
| 17 Apr 2024 | USD | 20.76 | 21.615 | 20.64 | 21.22 | 21.22 | +0.5 (+2.41%) | 1,373,582 |
| 16 Apr 2024 | USD | 20.77 | 21.15 | 20.44 | 20.72 | 20.72 | -0.24 (-1.15%) | 1,453,328 |
| 15 Apr 2024 | USD | 22.16 | 22.275 | 20.79 | 20.96 | 20.96 | -1.16 (-5.24%) | 1,322,824 |
| 12 Apr 2024 | USD | 22.62 | 22.65 | 22.035 | 22.12 | 22.12 | -0.7 (-3.07%) | 745,523 |
| 11 Apr 2024 | USD | 22.62 | 22.925 | 22.19 | 22.82 | 22.82 | +0.49 (+2.19%) | 733,211 |
