| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 11.02 | 11.58 | 10.4 | 11.23 | 11.23 | +0.3 (+2.74%) | 582,672 |
| 9 Aug 2021 | USD | 10.88 | 10.97 | 10.6269 | 10.93 | 10.93 | +0.3 (+2.82%) | 345,868 |
| 6 Aug 2021 | USD | 10.84 | 10.9 | 10.36 | 10.63 | 10.63 | -0.13 (-1.21%) | 237,986 |
| 5 Aug 2021 | USD | 9.6 | 10.88 | 9.51 | 10.76 | 10.76 | +1.13 (+11.73%) | 786,650 |
| 4 Aug 2021 | USD | 9.63 | 9.69 | 8.81 | 9.63 | 9.63 | +0.08 (+0.84%) | 1,050,891 |
| 3 Aug 2021 | USD | 9.88 | 9.91 | 9.46 | 9.55 | 9.55 | -0.33 (-3.34%) | 633,414 |
| 2 Aug 2021 | USD | 9.95 | 10 | 9.85 | 9.88 | 9.88 | -0.1 (-1.00%) | 251,753 |
| 30 Jul 2021 | USD | 9.99 | 10.01 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 403,716 |
| 29 Jul 2021 | USD | 10.02 | 10.06 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,001,550 |
| 28 Jul 2021 | USD | 10.25 | 10.3 | 9.97 | 10 | 10 | -0.21 (-2.06%) | 540,733 |
| 27 Jul 2021 | USD | 10.34 | 10.44 | 9.9984 | 10.21 | 10.21 | -0.13 (-1.26%) | 353,861 |
| 26 Jul 2021 | USD | 10.3 | 10.44 | 10.18 | 10.34 | 10.34 | +0.01 (+0.10%) | 158,778 |
| 23 Jul 2021 | USD | 10.47 | 10.5 | 10.13 | 10.33 | 10.33 | -0.12 (-1.15%) | 208,129 |
| 22 Jul 2021 | USD | 10.76 | 10.84 | 10.37 | 10.45 | 10.45 | -0.32 (-2.97%) | 153,255 |
| 21 Jul 2021 | USD | 10.61 | 10.8 | 10.19 | 10.77 | 10.77 | +0.2 (+1.89%) | 403,349 |
| 20 Jul 2021 | USD | 10.71 | 10.89 | 10.54 | 10.57 | 10.57 | -0.09 (-0.84%) | 140,616 |
| 19 Jul 2021 | USD | 10.65 | 10.8 | 10.57 | 10.66 | 10.66 | -0.05 (-0.47%) | 164,927 |
| 16 Jul 2021 | USD | 10.78 | 10.9 | 10.63 | 10.71 | 10.71 | +0.16 (+1.52%) | 435,461 |
| 15 Jul 2021 | USD | 10.85 | 11.09 | 10.33 | 10.55 | 10.55 | -0.31 (-2.85%) | 674,648 |
| 14 Jul 2021 | USD | 11.38 | 11.48 | 10.82 | 10.86 | 10.86 | -0.51 (-4.49%) | 562,483 |
| 13 Jul 2021 | USD | 11.61 | 11.63 | 11.28 | 11.37 | 11.37 | -0.25 (-2.15%) | 272,351 |
| 12 Jul 2021 | USD | 11.9 | 11.97 | 11.54 | 11.62 | 11.62 | -0.2 (-1.69%) | 201,376 |
| 9 Jul 2021 | USD | 11.9 | 11.9 | 11.77 | 11.82 | 11.82 | -0.11 (-0.92%) | 558,672 |
| 8 Jul 2021 | USD | 11.82 | 12.05 | 11.56 | 11.93 | 11.93 | -0.2 (-1.65%) | 314,495 |
| 7 Jul 2021 | USD | 12.39 | 12.39 | 11.9 | 12.13 | 12.13 | -0.22 (-1.78%) | 242,829 |
| 6 Jul 2021 | USD | 12.37 | 12.47 | 12.3001 | 12.35 | 12.35 | +0.02 (+0.16%) | 233,618 |
| 2 Jul 2021 | USD | 12.27 | 12.39 | 12.25 | 12.33 | 12.33 | +0.12 (+0.98%) | 474,657 |
| 1 Jul 2021 | USD | 12.23 | 12.3 | 11.82 | 12.21 | 12.21 | +0.03 (+0.25%) | 722,094 |
| 30 Jun 2021 | USD | 11.67 | 12.25 | 11.65 | 12.18 | 12.18 | +0.39 (+3.31%) | 427,388 |
| 29 Jun 2021 | USD | 11.8 | 11.98 | 11.75 | 11.79 | 11.79 | +0.01 (+0.08%) | 192,702 |
