| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 10.66 | 10.94 | 10.65 | 10.71 | 10.71 | +0.06 (+0.56%) | 413,985 |
| 31 Mar 2021 | USD | 10.54 | 10.65 | 10.33 | 10.65 | 10.65 | +0.12 (+1.14%) | 511,008 |
| 30 Mar 2021 | USD | 10.41 | 10.56 | 10.26 | 10.53 | 10.53 | +0.02 (+0.19%) | 376,899 |
| 29 Mar 2021 | USD | 10.7 | 10.79 | 10.48 | 10.51 | 10.51 | -0.24 (-2.23%) | 256,347 |
| 26 Mar 2021 | USD | 10.73 | 10.84 | 10.47 | 10.75 | 10.75 | +0.17 (+1.61%) | 336,220 |
| 25 Mar 2021 | USD | 10.22 | 10.63 | 10.2 | 10.58 | 10.58 | +0.28 (+2.72%) | 867,118 |
| 24 Mar 2021 | USD | 10.7 | 10.807 | 10.3 | 10.3 | 10.3 | -0.35 (-3.29%) | 480,213 |
| 23 Mar 2021 | USD | 11.38 | 11.41 | 10.6 | 10.65 | 10.65 | -0.65 (-5.75%) | 559,082 |
| 22 Mar 2021 | USD | 11.05 | 11.31 | 10.75 | 11.3 | 11.3 | +0.33 (+3.01%) | 463,589 |
| 19 Mar 2021 | USD | 10.65 | 11.05 | 10.65 | 10.97 | 10.97 | +0.37 (+3.49%) | 501,443 |
| 18 Mar 2021 | USD | 10.75 | 10.83 | 10.5 | 10.6 | 10.6 | -0.16 (-1.49%) | 549,894 |
| 17 Mar 2021 | USD | 10.93 | 11.07 | 10.73 | 10.76 | 10.76 | -0.24 (-2.18%) | 414,879 |
| 16 Mar 2021 | USD | 11.76 | 11.76 | 11 | 11 | 11 | -0.58 (-5.01%) | 479,768 |
| 15 Mar 2021 | USD | 11.62 | 11.77 | 11.5 | 11.58 | 11.58 | +0.12 (+1.05%) | 551,049 |
| 12 Mar 2021 | USD | 11.23 | 11.5 | 11.01 | 11.46 | 11.46 | +0.14 (+1.24%) | 418,850 |
| 11 Mar 2021 | USD | 10.92 | 11.39 | 10.72 | 11.32 | 11.32 | +0.55 (+5.11%) | 1,110,140 |
| 10 Mar 2021 | USD | 11.1 | 11.1 | 10.645 | 10.77 | 10.77 | -0.2 (-1.82%) | 420,892 |
| 9 Mar 2021 | USD | 10.79 | 11.05 | 10.5226 | 10.97 | 10.97 | +0.37 (+3.49%) | 737,694 |
| 8 Mar 2021 | USD | 11.09 | 11.2 | 10.5 | 10.6 | 10.6 | -0.41 (-3.72%) | 1,051,181 |
| 5 Mar 2021 | USD | 11.26 | 11.39 | 10.48 | 11.01 | 11.01 | -0.46 (-4.01%) | 1,123,388 |
| 4 Mar 2021 | USD | 11.03 | 11.49 | 10.31 | 11.47 | 11.47 | -0.13 (-1.12%) | 2,812,006 |
| 3 Mar 2021 | USD | 11.4 | 12.548 | 10.98 | 11.6 | 11.6 | +0.12 (+1.05%) | 4,883,649 |
| 2 Mar 2021 | USD | 11.6 | 11.77 | 11.2 | 11.48 | 11.48 | -0.22 (-1.88%) | 1,413,755 |
| 1 Mar 2021 | USD | 12.35 | 12.38 | 11.61 | 11.7 | 11.7 | -0.3 (-2.50%) | 1,388,102 |
| 26 Feb 2021 | USD | 11.49 | 12 | 10.9122 | 12 | 12 | +0.55 (+4.80%) | 1,599,047 |
| 25 Feb 2021 | USD | 12.24 | 12.3 | 11.22 | 11.45 | 11.45 | -0.81 (-6.61%) | 1,637,713 |
| 24 Feb 2021 | USD | 11.94 | 12.48 | 11.8 | 12.26 | 12.26 | +0.35 (+2.94%) | 1,400,491 |
| 23 Feb 2021 | USD | 11.6 | 13.07 | 11.14 | 11.91 | 11.91 | -0.75 (-5.92%) | 3,525,170 |
| 22 Feb 2021 | USD | 13.12 | 13.4399 | 12.37 | 12.66 | 12.66 | -0.83 (-6.15%) | 2,887,691 |
| 19 Feb 2021 | USD | 14.2 | 14.35 | 13.12 | 13.49 | 13.49 | -0.49 (-3.51%) | 2,323,869 |
