Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 9.66 | 9.87 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 222,612 |
18 Nov 2020 | USD | 9.62 | 9.685 | 9.62 | 9.65 | 9.65 | -0.07 (-0.72%) | 93,650 |
17 Nov 2020 | USD | 9.7 | 9.72 | 9.6535 | 9.72 | 9.72 | +0.005 (+0.06%) | 8,516 |
16 Nov 2020 | USD | 9.75 | 9.75 | 9.6592 | 9.7145 | 9.7145 | 0.0 (0.0%) | 1,010 |