| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 14.04 | 14.13 | 14.04 | 14.09 | 14.09 | 0.0 (0.0%) | 1,943,069 |
| 6 May 2024 | USD | 14.01 | 14.14 | 14.01 | 14.09 | 14.09 | +0.14 (+1.00%) | 6,148,400 |
| 3 May 2024 | USD | 13.97 | 13.99 | 13.92 | 13.95 | 13.95 | +0.04 (+0.29%) | 2,739,100 |
| 2 May 2024 | USD | 13.9 | 13.97 | 13.83 | 13.91 | 13.91 | +0.02 (+0.14%) | 13,716,200 |
| 1 May 2024 | USD | 14.005 | 14.09 | 13.85 | 13.89 | 13.89 | -0.21 (-1.49%) | 8,723,400 |
| 30 Apr 2024 | USD | 14.2 | 14.2 | 14.03 | 14.1 | 14.1 | -0.19 (-1.33%) | 5,358,200 |
| 29 Apr 2024 | USD | 14.33 | 14.36 | 14.27 | 14.29 | 14.29 | 0.0 (0.0%) | 6,534,500 |
| 26 Apr 2024 | USD | 14.35 | 14.37 | 14.25 | 14.29 | 14.29 | 0.0 (0.0%) | 1,811,200 |
| 25 Apr 2024 | USD | 14.18 | 14.29 | 14.14 | 14.29 | 14.29 | +0.08 (+0.56%) | 1,871,500 |
| 24 Apr 2024 | USD | 14.18 | 14.25 | 14.17 | 14.21 | 14.21 | -0.01 (-0.07%) | 3,174,200 |
| 23 Apr 2024 | USD | 14.02 | 14.23 | 14.02 | 14.22 | 14.22 | +0.06 (+0.42%) | 7,464,900 |
| 22 Apr 2024 | USD | 14.04 | 14.16 | 14.01 | 14.16 | 14.16 | +0.01 (+0.07%) | 2,862,400 |
| 19 Apr 2024 | USD | 14.11 | 14.22 | 14.09 | 14.15 | 14.15 | +0.07 (+0.50%) | 1,633,900 |
| 18 Apr 2024 | USD | 14.12 | 14.148 | 14.05 | 14.08 | 14.08 | -0.03 (-0.21%) | 2,189,600 |
| 17 Apr 2024 | USD | 14.26 | 14.308 | 14.06 | 14.11 | 14.11 | -0.22 (-1.54%) | 3,047,800 |
| 16 Apr 2024 | USD | 14.26 | 14.34 | 14.195 | 14.33 | 14.33 | 0.0 (0.0%) | 2,913,500 |
| 15 Apr 2024 | USD | 14.29 | 14.34 | 14.165 | 14.33 | 14.33 | 0.0 (0.0%) | 3,511,800 |
| 12 Apr 2024 | USD | 14.49 | 14.55 | 14.3 | 14.33 | 14.33 | +0.04 (+0.28%) | 2,889,300 |
| 11 Apr 2024 | USD | 14.32 | 14.32 | 14.21 | 14.29 | 14.29 | -0.06 (-0.42%) | 1,837,000 |
| 10 Apr 2024 | USD | 14.31 | 14.37 | 14.21 | 14.35 | 14.35 | +0.05 (+0.35%) | 2,612,500 |
| 9 Apr 2024 | USD | 14.38 | 14.4 | 14.25 | 14.3 | 14.3 | -0.07 (-0.49%) | 2,608,400 |
| 8 Apr 2024 | USD | 14.38 | 14.42 | 14.265 | 14.37 | 14.37 | 0.0 (0.0%) | 6,939,300 |
| 5 Apr 2024 | USD | 14.38 | 14.45 | 14.33 | 14.37 | 14.37 | +0.05 (+0.35%) | 3,834,400 |
| 4 Apr 2024 | USD | 14.22 | 14.37 | 14.195 | 14.32 | 14.32 | +0.05 (+0.35%) | 3,498,000 |
| 3 Apr 2024 | USD | 14.2 | 14.27 | 14.2 | 14.27 | 14.27 | +0.16 (+1.13%) | 6,810,200 |
| 2 Apr 2024 | USD | 14.05 | 14.11 | 14.02 | 14.11 | 14.11 | +0.14 (+1.00%) | 2,939,300 |
| 1 Apr 2024 | USD | 13.93 | 13.99 | 13.881 | 13.97 | 13.97 | +0.1 (+0.72%) | 6,482,800 |
| 28 Mar 2024 | USD | 13.79 | 13.91 | 13.76 | 13.87 | 13.87 | +0.13 (+0.95%) | 5,650,400 |
| 27 Mar 2024 | USD | 13.69 | 13.75 | 13.66 | 13.74 | 13.74 | +0.01 (+0.07%) | 4,791,200 |
| 26 Mar 2024 | USD | 13.84 | 13.84 | 13.71 | 13.73 | 13.73 | -0.11 (-0.79%) | 3,972,100 |
