| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 74.35 | 75.56 | 73.66 | 73.85 | 73.85 | -0.2 (-0.27%) | 15,498,100 |
| 3 Aug 2023 | USD | 74.01 | 74.96 | 73.62 | 74.05 | 74.05 | +0.01 (+0.01%) | 4,589,300 |
| 2 Aug 2023 | USD | 74.61 | 74.76 | 73.3 | 74.04 | 74.04 | -1.24 (-1.65%) | 2,054,000 |
| 1 Aug 2023 | USD | 75.52 | 75.7 | 74.43 | 75.28 | 75.28 | -0.61 (-0.80%) | 1,567,900 |
| 31 Jul 2023 | USD | 74.61 | 76 | 74.45 | 75.89 | 75.89 | +2.25 (+3.06%) | 1,716,500 |
| 28 Jul 2023 | USD | 73.99 | 73.99 | 72.55 | 73.64 | 73.64 | -0.37 (-0.50%) | 1,306,800 |
| 27 Jul 2023 | USD | 75.5 | 75.5 | 73.81 | 74.01 | 74.01 | -0.81 (-1.08%) | 856,800 |
| 26 Jul 2023 | USD | 74.45 | 75.13 | 74.43 | 74.82 | 74.82 | -0.51 (-0.68%) | 612,000 |
| 25 Jul 2023 | USD | 75.02 | 75.78 | 74.5 | 75.33 | 75.33 | +0.32 (+0.43%) | 798,100 |
