| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 60.45 | 61.74 | 57.65 | 59.86 | 59.86 | +0.79 (+1.34%) | 15,417,600 |
| 23 Jun 2022 | USD | 61.73 | 62.42 | 57.42 | 59.07 | 59.07 | -2.09 (-3.42%) | 2,267,600 |
| 22 Jun 2022 | USD | 63.79 | 64.84 | 60.62 | 61.16 | 61.16 | -6.76 (-9.95%) | 2,283,500 |
| 21 Jun 2022 | USD | 66.45 | 68.23 | 65.35 | 67.92 | 67.92 | +3.14 (+4.85%) | 1,966,700 |
| 17 Jun 2022 | USD | 72.95 | 73.58 | 63.29 | 64.78 | 64.78 | -7.87 (-10.83%) | 3,978,200 |
| 16 Jun 2022 | USD | 76.4 | 77.7 | 72.29 | 72.65 | 72.65 | -6.6 (-8.33%) | 1,578,300 |
| 15 Jun 2022 | USD | 81.87 | 82.99 | 77.48 | 79.25 | 79.25 | -2.4 (-2.94%) | 1,234,200 |
| 14 Jun 2022 | USD | 81.46 | 83.42 | 79.17 | 81.65 | 81.65 | +1.79 (+2.24%) | 1,485,200 |
| 13 Jun 2022 | USD | 80.97 | 82.34 | 78.02 | 79.86 | 79.86 | -4.27 (-5.08%) | 1,430,100 |
| 10 Jun 2022 | USD | 85.13 | 85.73 | 82.26 | 84.13 | 84.13 | -2.05 (-2.38%) | 1,391,300 |
| 9 Jun 2022 | USD | 83.36 | 89.22 | 82.72 | 86.18 | 86.18 | +2.69 (+3.22%) | 1,599,900 |
| 8 Jun 2022 | USD | 86.12 | 86.32 | 83.23 | 83.49 | 83.49 | -1.87 (-2.19%) | 1,275,700 |
| 7 Jun 2022 | USD | 83.6 | 86.78 | 83.24 | 85.36 | 85.36 | +0.91 (+1.08%) | 1,822,900 |
| 6 Jun 2022 | USD | 84.5 | 85.91 | 83.2 | 84.45 | 84.45 | +0.47 (+0.56%) | 1,252,200 |
| 3 Jun 2022 | USD | 82.84 | 84.84 | 82.17 | 83.98 | 83.98 | +1.04 (+1.25%) | 1,255,300 |
| 2 Jun 2022 | USD | 81.58 | 83.97 | 81.04 | 82.94 | 82.94 | +0.5 (+0.61%) | 1,187,400 |
| 1 Jun 2022 | USD | 80.51 | 83.37 | 80 | 82.44 | 82.44 | +3.3 (+4.17%) | 1,779,400 |
| 31 May 2022 | USD | 80.01 | 81.88 | 77.88 | 79.14 | 79.14 | +1.15 (+1.47%) | 2,229,700 |
| 27 May 2022 | USD | 71.71 | 78.59 | 71.14 | 77.99 | 77.99 | +6.24 (+8.70%) | 1,672,000 |
| 26 May 2022 | USD | 71.98 | 73.59 | 70.99 | 71.75 | 71.75 | +0.94 (+1.33%) | 998,600 |
| 25 May 2022 | USD | 68.19 | 71.32 | 68.19 | 70.81 | 70.81 | +3.09 (+4.56%) | 1,491,300 |
| 24 May 2022 | USD | 69.79 | 70.43 | 66.82 | 67.72 | 67.72 | -2.99 (-4.23%) | 1,163,100 |
| 23 May 2022 | USD | 69.94 | 70.76 | 66.93 | 70.71 | 70.71 | +2.88 (+4.25%) | 1,354,600 |
| 20 May 2022 | USD | 68.13 | 69.08 | 65.83 | 67.83 | 67.83 | +1.11 (+1.66%) | 1,136,300 |
| 19 May 2022 | USD | 62.98 | 67.63 | 62.61 | 66.72 | 66.72 | +2.36 (+3.67%) | 1,293,000 |
| 18 May 2022 | USD | 67.22 | 68.44 | 63.52 | 64.36 | 64.36 | -2.75 (-4.10%) | 1,166,900 |
| 17 May 2022 | USD | 67.75 | 68.51 | 66.75 | 67.11 | 67.11 | +0.5 (+0.75%) | 1,522,000 |
| 16 May 2022 | USD | 66.39 | 67.98 | 65.94 | 66.61 | 66.61 | +0.59 (+0.89%) | 1,293,100 |
| 13 May 2022 | USD | 65.8 | 67.38 | 64.48 | 66.02 | 66.02 | +1.43 (+2.21%) | 1,445,900 |
| 12 May 2022 | USD | 64.62 | 66.69 | 63.3 | 64.59 | 64.59 | -0.91 (-1.39%) | 1,276,500 |
