| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 72.59 | 74.62 | 71.96 | 74.45 | 74.45 | +0.46 (+0.62%) | 814,100 |
| 28 Mar 2022 | USD | 75.51 | 75.57 | 73.21 | 73.99 | 73.99 | -3.82 (-4.91%) | 866,100 |
| 25 Mar 2022 | USD | 73.01 | 78.13 | 72.32 | 77.81 | 77.81 | +4.09 (+5.55%) | 1,037,800 |
| 24 Mar 2022 | USD | 72.73 | 74.08 | 72.22 | 73.72 | 73.72 | +1.4 (+1.94%) | 997,100 |
| 23 Mar 2022 | USD | 70.66 | 72.6 | 70 | 72.32 | 72.32 | +2.76 (+3.97%) | 965,400 |
| 22 Mar 2022 | USD | 69.69 | 70.2 | 67.92 | 69.56 | 69.56 | -0.13 (-0.19%) | 641,400 |
| 21 Mar 2022 | USD | 70.39 | 71.09 | 69.18 | 69.69 | 69.69 | +1.22 (+1.78%) | 1,200,000 |
| 18 Mar 2022 | USD | 68.8 | 69.1 | 67.85 | 68.47 | 68.47 | -0.71 (-1.03%) | 2,500,700 |
| 17 Mar 2022 | USD | 68.63 | 70.07 | 68.01 | 69.18 | 69.18 | +2.9 (+4.38%) | 885,900 |
| 16 Mar 2022 | USD | 65.12 | 66.41 | 64.38 | 66.28 | 66.28 | +1.66 (+2.57%) | 1,411,800 |
| 15 Mar 2022 | USD | 63.62 | 65.22 | 62.36 | 64.62 | 64.62 | -1.43 (-2.17%) | 1,078,900 |
| 14 Mar 2022 | USD | 65.99 | 67.14 | 63.72 | 66.05 | 66.05 | -0.8 (-1.20%) | 1,332,700 |
| 11 Mar 2022 | USD | 69.45 | 70.27 | 66.77 | 66.85 | 66.85 | -3.19 (-4.55%) | 1,053,100 |
| 10 Mar 2022 | USD | 69.49 | 70.64 | 68.39 | 70.04 | 70.04 | +0.84 (+1.21%) | 1,185,000 |
| 9 Mar 2022 | USD | 66.16 | 69.56 | 63.93 | 69.2 | 69.2 | +1.52 (+2.25%) | 1,626,800 |
| 8 Mar 2022 | USD | 72.63 | 72.63 | 66.29 | 67.68 | 67.68 | -2.25 (-3.22%) | 1,622,200 |
| 7 Mar 2022 | USD | 71.7 | 72.9 | 67.89 | 69.93 | 69.93 | -0.7 (-0.99%) | 1,661,100 |
| 4 Mar 2022 | USD | 67.04 | 71.13 | 67.04 | 70.63 | 70.63 | +4.04 (+6.07%) | 1,479,600 |
| 3 Mar 2022 | USD | 66.34 | 68.5 | 65.72 | 66.59 | 66.59 | -0.75 (-1.11%) | 1,558,300 |
| 2 Mar 2022 | USD | 68.65 | 70.26 | 66.75 | 67.34 | 67.34 | +0.51 (+0.76%) | 1,422,500 |
| 1 Mar 2022 | USD | 65.72 | 69.05 | 65.43 | 66.83 | 66.83 | +2.31 (+3.58%) | 2,108,400 |
| 28 Feb 2022 | USD | 58 | 65.87 | 57.65 | 64.52 | 64.52 | +7.61 (+13.37%) | 2,765,100 |
| 25 Feb 2022 | USD | 56.22 | 57.02 | 54.73 | 56.91 | 56.91 | +0.81 (+1.44%) | 1,106,000 |
| 24 Feb 2022 | USD | 56.4 | 56.9 | 54.2 | 56.1 | 56.1 | +1.13 (+2.06%) | 1,495,300 |
| 23 Feb 2022 | USD | 53.38 | 55.25 | 53.19 | 54.97 | 54.97 | +1.99 (+3.76%) | 1,140,100 |
| 22 Feb 2022 | USD | 57.06 | 57.72 | 52.4 | 52.98 | 52.98 | -2.55 (-4.59%) | 1,178,500 |
| 18 Feb 2022 | USD | 56.39 | 57.55 | 55.03 | 55.53 | 55.53 | -1.7 (-2.97%) | 1,282,600 |
| 17 Feb 2022 | USD | 58.17 | 59.05 | 56.91 | 57.23 | 57.23 | -0.82 (-1.41%) | 1,328,800 |
| 16 Feb 2022 | USD | 59.28 | 60.72 | 57.73 | 58.05 | 58.05 | -0.67 (-1.14%) | 1,549,200 |
| 15 Feb 2022 | USD | 57.19 | 59.07 | 56.22 | 58.72 | 58.72 | +0.39 (+0.67%) | 1,562,100 |
