| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 45.38 | 45.89 | 43.9 | 44.98 | 44.98 | -1.77 (-3.79%) | 838,100 |
| 5 Oct 2021 | USD | 46.91 | 47.71 | 45.45 | 46.75 | 46.75 | +0.47 (+1.02%) | 1,248,000 |
| 4 Oct 2021 | USD | 44.47 | 46.54 | 44 | 46.28 | 46.28 | +2.9 (+6.69%) | 2,022,600 |
| 1 Oct 2021 | USD | 45.76 | 46.4 | 43.22 | 43.38 | 43.38 | -4.01 (-8.46%) | 1,868,100 |
| 30 Sep 2021 | USD | 47.69 | 48.14 | 46.32 | 47.39 | 47.39 | -0.54 (-1.13%) | 1,259,400 |
| 29 Sep 2021 | USD | 49.01 | 49.27 | 47.88 | 47.93 | 47.93 | -1.23 (-2.50%) | 984,700 |
| 28 Sep 2021 | USD | 51.38 | 51.81 | 49.12 | 49.16 | 49.16 | -1.29 (-2.56%) | 888,200 |
| 27 Sep 2021 | USD | 48.33 | 50.5 | 48.33 | 50.45 | 50.45 | +3.46 (+7.36%) | 832,500 |
| 24 Sep 2021 | USD | 46.54 | 47.46 | 46.21 | 46.99 | 46.99 | +0.02 (+0.04%) | 525,100 |
| 23 Sep 2021 | USD | 44.89 | 47.07 | 44.57 | 46.97 | 46.97 | +2.41 (+5.41%) | 1,022,900 |
| 22 Sep 2021 | USD | 43.01 | 45.2 | 43.01 | 44.56 | 44.56 | +2.9 (+6.96%) | 995,400 |
| 21 Sep 2021 | USD | 42.96 | 43.43 | 41.27 | 41.66 | 41.66 | -0.74 (-1.75%) | 611,000 |
| 20 Sep 2021 | USD | 42.11 | 43.38 | 41.61 | 42.4 | 42.4 | -1.65 (-3.75%) | 866,400 |
| 17 Sep 2021 | USD | 45.54 | 45.98 | 43.79 | 44.05 | 44.05 | -0.88 (-1.96%) | 2,089,900 |
| 16 Sep 2021 | USD | 44.75 | 45.19 | 43.37 | 44.93 | 44.93 | +0.45 (+1.01%) | 871,300 |
| 15 Sep 2021 | USD | 42.31 | 44.59 | 42.31 | 44.48 | 44.48 | +3.35 (+8.14%) | 824,400 |
| 14 Sep 2021 | USD | 43.57 | 43.6 | 40.87 | 41.13 | 41.13 | -1.75 (-4.08%) | 593,800 |
| 13 Sep 2021 | USD | 42.59 | 43.76 | 42.24 | 42.88 | 42.88 | +0.99 (+2.36%) | 723,100 |
| 10 Sep 2021 | USD | 43.13 | 43.26 | 41.82 | 41.89 | 41.89 | -0.19 (-0.45%) | 672,600 |
| 9 Sep 2021 | USD | 40.66 | 42.6 | 40.41 | 42.08 | 42.08 | +0.93 (+2.26%) | 701,700 |
| 8 Sep 2021 | USD | 42.65 | 43.36 | 41.01 | 41.15 | 41.15 | -1.1 (-2.60%) | 786,000 |
| 7 Sep 2021 | USD | 42.51 | 43.51 | 41.91 | 42.25 | 42.25 | -0.83 (-1.93%) | 530,200 |
| 3 Sep 2021 | USD | 43.16 | 43.53 | 42.21 | 43.08 | 43.08 | -0.41 (-0.94%) | 528,311 |
| 2 Sep 2021 | USD | 42.77 | 44.46 | 42.75 | 43.49 | 43.49 | +1.4 (+3.33%) | 765,172 |
| 1 Sep 2021 | USD | 41.34 | 42.48 | 41.26 | 42.09 | 42.09 | +0.34 (+0.81%) | 924,614 |
| 31 Aug 2021 | USD | 40.2 | 42.42 | 40.03 | 41.75 | 41.75 | +1.35 (+3.34%) | 781,501 |
| 30 Aug 2021 | USD | 42.03 | 42.2 | 40.38 | 40.4 | 40.4 | -1.21 (-2.91%) | 647,357 |
| 27 Aug 2021 | USD | 40.08 | 41.68 | 40.08 | 41.61 | 41.61 | +2.34 (+5.96%) | 956,291 |
| 26 Aug 2021 | USD | 40.3 | 40.45 | 39.09 | 39.27 | 39.27 | -1.35 (-3.32%) | 580,126 |
| 25 Aug 2021 | USD | 39.41 | 41 | 38.79 | 40.62 | 40.62 | +1.1 (+2.78%) | 606,642 |
