| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 44.37 | 44.67 | 43.6 | 43.97 | 43.97 | -0.53 (-1.19%) | 710,705 |
| 12 Jul 2021 | USD | 44.26 | 45.14 | 43.57 | 44.5 | 44.5 | -0.39 (-0.87%) | 553,254 |
| 9 Jul 2021 | USD | 44.75 | 45.25 | 43.99 | 44.89 | 44.89 | +0.97 (+2.21%) | 417,208 |
| 8 Jul 2021 | USD | 42.48 | 44.77 | 42.24 | 43.92 | 43.92 | +0.31 (+0.71%) | 929,098 |
| 7 Jul 2021 | USD | 45.17 | 46.12 | 43.37 | 43.61 | 43.61 | -1.75 (-3.86%) | 1,111,981 |
| 6 Jul 2021 | USD | 46.56 | 46.61 | 44.87 | 45.36 | 45.36 | -1.31 (-2.81%) | 848,811 |
| 2 Jul 2021 | USD | 47.55 | 47.82 | 46.61 | 46.67 | 46.67 | -0.66 (-1.39%) | 513,592 |
| 1 Jul 2021 | USD | 47.2 | 47.95 | 46.75 | 47.33 | 47.33 | +1.54 (+3.36%) | 995,026 |
| 30 Jun 2021 | USD | 44.96 | 46.6 | 44.665 | 45.79 | 45.79 | +1.47 (+3.32%) | 1,100,373 |
| 29 Jun 2021 | USD | 45.56 | 46.6119 | 44.27 | 44.32 | 44.32 | -1.17 (-2.57%) | 1,328,135 |
| 28 Jun 2021 | USD | 49.47 | 49.47 | 45.21 | 45.49 | 45.49 | -3.86 (-7.82%) | 984,856 |
| 25 Jun 2021 | USD | 47.84 | 49.7 | 47.08 | 49.35 | 49.35 | +1.86 (+3.92%) | 2,055,859 |
| 24 Jun 2021 | USD | 46.15 | 47.52 | 45.58 | 47.49 | 47.49 | +1.17 (+2.53%) | 798,726 |
| 23 Jun 2021 | USD | 46.81 | 48.29 | 46.28 | 46.32 | 46.32 | -0.02 (-0.04%) | 665,295 |
| 22 Jun 2021 | USD | 46.24 | 46.88 | 45.15 | 46.34 | 46.34 | +0.12 (+0.26%) | 802,431 |
| 21 Jun 2021 | USD | 45.8 | 46.29 | 44.09 | 46.22 | 46.22 | +1.01 (+2.23%) | 1,378,566 |
| 18 Jun 2021 | USD | 44.04 | 45.935 | 43.54 | 45.21 | 45.21 | -0.35 (-0.77%) | 2,187,209 |
| 17 Jun 2021 | USD | 49.04 | 49.69 | 45.24 | 45.56 | 45.56 | -3.35 (-6.85%) | 1,157,358 |
| 16 Jun 2021 | USD | 48.78 | 49.47 | 48.08 | 48.91 | 48.91 | -0.05 (-0.10%) | 739,530 |
| 15 Jun 2021 | USD | 47.46 | 48.97 | 47.34 | 48.96 | 48.96 | +1.47 (+3.10%) | 581,017 |
| 14 Jun 2021 | USD | 48.7 | 49.92 | 47.31 | 47.49 | 47.49 | -0.34 (-0.71%) | 763,760 |
| 11 Jun 2021 | USD | 47.57 | 47.96 | 46.96 | 47.83 | 47.83 | +0.65 (+1.38%) | 804,447 |
| 10 Jun 2021 | USD | 47.27 | 47.48 | 45.38 | 47.18 | 47.18 | +0.83 (+1.79%) | 1,092,971 |
| 9 Jun 2021 | USD | 47.16 | 47.245 | 46.025 | 46.35 | 46.35 | -0.63 (-1.34%) | 593,981 |
| 8 Jun 2021 | USD | 46.89 | 47.47 | 45.28 | 46.98 | 46.98 | -0.68 (-1.43%) | 641,204 |
| 7 Jun 2021 | USD | 47.47 | 47.99 | 46.72 | 47.66 | 47.66 | +0.47 (+1.00%) | 738,329 |
| 4 Jun 2021 | USD | 47.06 | 47.38 | 45.27 | 47.19 | 47.19 | +0.86 (+1.86%) | 727,482 |
| 3 Jun 2021 | USD | 44.78 | 46.71 | 44.03 | 46.33 | 46.33 | +1.34 (+2.98%) | 1,094,974 |
| 2 Jun 2021 | USD | 45.41 | 46.43 | 43.62 | 44.99 | 44.99 | -0.42 (-0.92%) | 891,560 |
| 1 Jun 2021 | USD | 43.7 | 45.88 | 43.67 | 45.41 | 45.41 | +3.19 (+7.56%) | 1,523,001 |
