| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 41.84 | 42.51 | 41.28 | 42.22 | 42.22 | +0.85 (+2.05%) | 745,262 |
| 27 May 2021 | USD | 41.86 | 42.31 | 41.36 | 41.37 | 41.37 | +0.02 (+0.05%) | 846,904 |
| 26 May 2021 | USD | 39.55 | 41.44 | 39.35 | 41.35 | 41.35 | +1.8 (+4.55%) | 948,494 |
| 25 May 2021 | USD | 40.46 | 40.8 | 39.385 | 39.55 | 39.55 | -0.83 (-2.06%) | 716,553 |
| 24 May 2021 | USD | 41.09 | 41.09 | 39.93 | 40.38 | 40.38 | +0.04 (+0.10%) | 513,666 |
| 21 May 2021 | USD | 41.56 | 41.62 | 40.28 | 40.34 | 40.34 | -0.27 (-0.66%) | 542,116 |
| 20 May 2021 | USD | 40.94 | 41.23 | 39.87 | 40.61 | 40.61 | -0.42 (-1.02%) | 572,488 |
| 19 May 2021 | USD | 39.36 | 41.21 | 39.21 | 41.03 | 41.03 | -0.33 (-0.80%) | 528,198 |
| 18 May 2021 | USD | 42.69 | 43.38 | 41.21 | 41.36 | 41.36 | -1.18 (-2.77%) | 524,190 |
| 17 May 2021 | USD | 40.96 | 42.64 | 40.72 | 42.54 | 42.54 | +1.15 (+2.78%) | 742,215 |
| 14 May 2021 | USD | 39.87 | 41.515 | 39.87 | 41.39 | 41.39 | +2.27 (+5.80%) | 664,699 |
| 13 May 2021 | USD | 39.44 | 40.75 | 37.9 | 39.12 | 39.12 | -1.15 (-2.86%) | 816,454 |
| 12 May 2021 | USD | 41.55 | 42.8531 | 39.73 | 40.27 | 40.27 | -1.14 (-2.75%) | 976,494 |
| 11 May 2021 | USD | 39.25 | 41.555 | 38.31 | 41.41 | 41.41 | +0.58 (+1.42%) | 1,124,328 |
| 10 May 2021 | USD | 41.2333 | 41.86 | 40.7926 | 40.83 | 40.83 | -0.25 (-0.61%) | 1,639,821 |
| 7 May 2021 | USD | 37.46 | 41.12 | 37.145 | 41.08 | 41.08 | +2.93 (+7.68%) | 1,462,968 |
| 6 May 2021 | USD | 38 | 38.435 | 36.08 | 38.15 | 38.15 | +0.2 (+0.53%) | 1,083,644 |
| 5 May 2021 | USD | 37.38 | 38.37 | 37.001 | 37.95 | 37.95 | +0.96 (+2.60%) | 884,127 |
| 4 May 2021 | USD | 37.36 | 37.98 | 36.02 | 36.99 | 36.99 | -0.16 (-0.43%) | 541,330 |
| 3 May 2021 | USD | 37.05 | 37.47 | 36.545 | 37.15 | 37.15 | +0.64 (+1.75%) | 877,928 |
| 30 Apr 2021 | USD | 36.96 | 37.32 | 36.3 | 36.51 | 36.51 | -0.72 (-1.93%) | 632,359 |
| 29 Apr 2021 | USD | 38.39 | 38.8 | 36.955 | 37.23 | 37.23 | -0.05 (-0.13%) | 600,582 |
| 28 Apr 2021 | USD | 36.61 | 38.16 | 36.55 | 37.28 | 37.28 | +1.06 (+2.93%) | 748,070 |
| 27 Apr 2021 | USD | 36.02 | 36.5 | 35.25 | 36.22 | 36.22 | +0.53 (+1.49%) | 615,006 |
| 26 Apr 2021 | USD | 34.17 | 35.95 | 34.01 | 35.69 | 35.69 | +1.38 (+4.02%) | 809,818 |
| 23 Apr 2021 | USD | 34.38 | 35.08 | 33.72 | 34.31 | 34.31 | +0.31 (+0.91%) | 625,087 |
| 22 Apr 2021 | USD | 33.22 | 34.42 | 32.61 | 34 | 34 | +0.9 (+2.72%) | 763,799 |
| 21 Apr 2021 | USD | 32.86 | 33.615 | 32.168 | 33.1 | 33.1 | -0.12 (-0.36%) | 1,233,832 |
| 20 Apr 2021 | USD | 35.31 | 35.32 | 32.705 | 33.22 | 33.22 | -2.2 (-6.21%) | 1,109,758 |
| 19 Apr 2021 | USD | 34.99 | 35.96 | 34.83 | 35.42 | 35.42 | +0.44 (+1.26%) | 457,274 |
