| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 35.95 | 37.09 | 34.7514 | 34.98 | 34.98 | -0.91 (-2.54%) | 588,825 |
| 15 Apr 2021 | USD | 36.53 | 36.53 | 35.32 | 35.89 | 35.89 | -0.71 (-1.94%) | 503,822 |
| 14 Apr 2021 | USD | 35.26 | 37.52 | 35.26 | 36.6 | 36.6 | +1.85 (+5.32%) | 826,800 |
| 13 Apr 2021 | USD | 34.69 | 35.35 | 34.44 | 34.75 | 34.75 | -0.05 (-0.14%) | 476,606 |
| 12 Apr 2021 | USD | 35.38 | 35.92 | 34.56 | 34.8 | 34.8 | -0.02 (-0.06%) | 651,860 |
| 9 Apr 2021 | USD | 35.57 | 36.28 | 34.46 | 34.82 | 34.82 | -0.57 (-1.61%) | 920,131 |
| 8 Apr 2021 | USD | 34.72 | 35.55 | 34.115 | 35.39 | 35.39 | +0.13 (+0.37%) | 750,990 |
| 7 Apr 2021 | USD | 34.97 | 35.94 | 34.6545 | 35.26 | 35.26 | +0.08 (+0.23%) | 647,802 |
| 6 Apr 2021 | USD | 35.08 | 36.38 | 34.87 | 35.18 | 35.18 | +0.74 (+2.15%) | 912,514 |
| 5 Apr 2021 | USD | 35.87 | 35.87 | 33.78 | 34.44 | 34.44 | -1.53 (-4.25%) | 684,697 |
| 1 Apr 2021 | USD | 34.8 | 36.26 | 34.5589 | 35.97 | 35.97 | +1.57 (+4.56%) | 657,563 |
| 31 Mar 2021 | USD | 34.09 | 35.09 | 33.85 | 34.4 | 34.4 | +0.18 (+0.53%) | 1,018,040 |
| 30 Mar 2021 | USD | 33.85 | 34.68 | 33.26 | 34.22 | 34.22 | -0.21 (-0.61%) | 753,696 |
| 29 Mar 2021 | USD | 34.77 | 35.46 | 33.935 | 34.43 | 34.43 | -0.73 (-2.08%) | 1,744,327 |
| 26 Mar 2021 | USD | 33.64 | 35.24 | 33.6 | 35.16 | 35.16 | +2.6 (+7.99%) | 1,363,733 |
| 25 Mar 2021 | USD | 31.23 | 32.84 | 30.2501 | 32.56 | 32.56 | +0.4 (+1.24%) | 1,586,725 |
| 24 Mar 2021 | USD | 33.3 | 33.915 | 32.08 | 32.16 | 32.16 | +0.18 (+0.56%) | 1,043,624 |
| 23 Mar 2021 | USD | 32.55 | 33.415 | 31.665 | 31.98 | 31.98 | -1.85 (-5.47%) | 1,262,435 |
| 22 Mar 2021 | USD | 35.23 | 35.23 | 33.47 | 33.83 | 33.83 | -1.4 (-3.97%) | 907,802 |
| 19 Mar 2021 | USD | 33.51 | 35.81 | 33.51 | 35.23 | 35.23 | +1.86 (+5.57%) | 2,599,492 |
| 18 Mar 2021 | USD | 37.96 | 38.14 | 33.08 | 33.37 | 33.37 | -4.92 (-12.85%) | 1,872,010 |
| 17 Mar 2021 | USD | 37.53 | 38.805 | 37.21 | 38.29 | 38.29 | +0.53 (+1.40%) | 990,018 |
| 16 Mar 2021 | USD | 39.15 | 39.3903 | 37.4 | 37.76 | 37.76 | -2.3 (-5.74%) | 1,291,389 |
| 15 Mar 2021 | USD | 40.04 | 40.5 | 39.12 | 40.06 | 40.06 | -1.15 (-2.79%) | 841,716 |
| 12 Mar 2021 | USD | 42.13 | 42.29 | 41 | 41.21 | 41.21 | -0.81 (-1.93%) | 914,735 |
| 11 Mar 2021 | USD | 39.92 | 42.79 | 39.17 | 42.02 | 42.02 | +2.45 (+6.19%) | 1,435,466 |
| 10 Mar 2021 | USD | 37.91 | 39.97 | 37.52 | 39.57 | 39.57 | +1.72 (+4.54%) | 1,603,116 |
| 9 Mar 2021 | USD | 37.26 | 38.63 | 36.725 | 37.85 | 37.85 | 0.0 (0.0%) | 926,993 |
| 8 Mar 2021 | USD | 39.14 | 39.48 | 36.89 | 37.85 | 37.85 | -0.89 (-2.30%) | 1,045,905 |
| 5 Mar 2021 | USD | 40.47 | 41.91 | 38.41 | 38.74 | 38.74 | -0.46 (-1.17%) | 2,298,260 |
