| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 35.73 | 40.62 | 35.73 | 39.2 | 39.2 | +3.77 (+10.64%) | 3,020,275 |
| 3 Mar 2021 | USD | 35.84 | 37.36 | 35.05 | 35.43 | 35.43 | +0.24 (+0.68%) | 1,522,866 |
| 2 Mar 2021 | USD | 36.33 | 37 | 35.05 | 35.19 | 35.19 | -1.355 (-3.71%) | 1,223,007 |
| 1 Mar 2021 | USD | 36.27 | 37.48 | 35.36 | 36.545 | 36.545 | +1.595 (+4.56%) | 1,517,184 |
| 26 Feb 2021 | USD | 35 | 36.01 | 34.09 | 34.95 | 34.95 | -0.86 (-2.40%) | 1,650,213 |
| 25 Feb 2021 | USD | 35.5 | 39.08 | 34.66 | 35.81 | 35.81 | +2.23 (+6.64%) | 2,556,878 |
| 24 Feb 2021 | USD | 31.58 | 34.18 | 31.335 | 33.58 | 33.58 | +2.26 (+7.22%) | 1,724,266 |
| 23 Feb 2021 | USD | 30.84 | 31.66 | 29.03 | 31.32 | 31.32 | +0.66 (+2.15%) | 1,170,275 |
| 22 Feb 2021 | USD | 28.79 | 31.435 | 28.79 | 30.66 | 30.66 | +1.97 (+6.87%) | 1,211,156 |
| 19 Feb 2021 | USD | 28.01 | 28.8 | 27.9924 | 28.69 | 28.69 | +0.69 (+2.46%) | 648,907 |
| 18 Feb 2021 | USD | 28.99 | 29.24 | 27.85 | 28 | 28 | -1.19 (-4.08%) | 742,765 |
| 17 Feb 2021 | USD | 29.65 | 29.7841 | 28.59 | 29.19 | 29.19 | -0.06 (-0.21%) | 755,449 |
| 16 Feb 2021 | USD | 29.796 | 30.25 | 29.13 | 29.25 | 29.25 | +0.65 (+2.27%) | 910,567 |
| 12 Feb 2021 | USD | 28.03 | 28.61 | 27.4266 | 28.6 | 28.6 | +0.785 (+2.82%) | 600,189 |
| 11 Feb 2021 | USD | 27.89 | 28.29 | 26.69 | 27.815 | 27.815 | -0.275 (-0.98%) | 968,347 |
| 10 Feb 2021 | USD | 27.51 | 28.22 | 26.89 | 28.09 | 28.09 | +0.93 (+3.42%) | 1,188,151 |
| 9 Feb 2021 | USD | 26.72 | 27.83 | 26.2737 | 27.16 | 27.16 | +0.21 (+0.78%) | 990,703 |
| 8 Feb 2021 | USD | 26.139 | 27.605 | 26.05 | 26.95 | 26.95 | +1.6 (+6.31%) | 1,450,489 |
| 5 Feb 2021 | USD | 24.99 | 25.5 | 24.85 | 25.35 | 25.35 | +0.73 (+2.97%) | 619,130 |
| 4 Feb 2021 | USD | 24.68 | 25 | 23.69 | 24.62 | 24.62 | +0.03 (+0.12%) | 498,845 |
| 3 Feb 2021 | USD | 23.33 | 24.6 | 23.2876 | 24.59 | 24.59 | +1.39 (+5.99%) | 821,485 |
| 2 Feb 2021 | USD | 24.18 | 24.215 | 23 | 23.2 | 23.2 | -0.09 (-0.39%) | 779,509 |
| 1 Feb 2021 | USD | 22.49 | 23.68 | 22.03 | 23.29 | 23.29 | +1.58 (+7.28%) | 921,374 |
| 29 Jan 2021 | USD | 22.66 | 23.2799 | 21.53 | 21.71 | 21.71 | -1.12 (-4.91%) | 903,006 |
| 28 Jan 2021 | USD | 23.37 | 23.9 | 22.42 | 22.83 | 22.83 | +0.03 (+0.13%) | 1,264,484 |
| 27 Jan 2021 | USD | 22.461 | 24.6 | 22.25 | 22.8 | 22.8 | -0.54 (-2.31%) | 1,135,351 |
| 26 Jan 2021 | USD | 25.54 | 25.6 | 23.245 | 23.34 | 23.34 | -1.75 (-6.97%) | 842,958 |
| 25 Jan 2021 | USD | 24.65 | 25.18 | 23.88 | 25.09 | 25.09 | -0.03 (-0.12%) | 1,073,432 |
| 22 Jan 2021 | USD | 23.24 | 25.13 | 23.13 | 25.12 | 25.12 | +0.78 (+3.20%) | 707,881 |
| 21 Jan 2021 | USD | 25.84 | 25.84 | 24.16 | 24.34 | 24.34 | -1 (-3.95%) | 1,019,714 |
