| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 24.89 | 25.66 | 24.615 | 25.34 | 25.34 | +0.81 (+3.30%) | 900,317 |
| 19 Jan 2021 | USD | 24.82 | 24.85 | 24.04 | 24.53 | 24.53 | +0.3 (+1.24%) | 1,014,905 |
| 15 Jan 2021 | USD | 25.21 | 25.425 | 24.11 | 24.23 | 24.23 | -1.46 (-5.68%) | 761,234 |
| 14 Jan 2021 | USD | 24.52 | 25.84 | 24.52 | 25.69 | 25.69 | +1.29 (+5.29%) | 1,332,582 |
| 13 Jan 2021 | USD | 25.29 | 25.62 | 24.3 | 24.4 | 24.4 | -0.77 (-3.06%) | 604,717 |
| 12 Jan 2021 | USD | 25.1 | 25.625 | 24.79 | 25.17 | 25.17 | +0.64 (+2.61%) | 1,230,955 |
| 11 Jan 2021 | USD | 23.21 | 24.645 | 23 | 24.53 | 24.53 | +0.64 (+2.68%) | 863,877 |
| 8 Jan 2021 | USD | 25 | 25.15 | 23.5 | 23.89 | 23.89 | -0.83 (-3.36%) | 823,023 |
| 7 Jan 2021 | USD | 24.14 | 25.07 | 23.94 | 24.72 | 24.72 | +0.96 (+4.04%) | 1,022,563 |
| 6 Jan 2021 | USD | 22.9 | 24.28 | 22.51 | 23.76 | 23.76 | +1.36 (+6.07%) | 1,738,523 |
| 5 Jan 2021 | USD | 20.92 | 22.61 | 20.55 | 22.4 | 22.4 | +2.02 (+9.91%) | 1,125,376 |
| 4 Jan 2021 | USD | 20.85 | 21.06 | 20.16 | 20.38 | 20.38 | -0.15 (-0.73%) | 1,055,754 |
| 31 Dec 2020 | USD | 20.5 | 20.7 | 20.09 | 20.53 | 20.53 | -0.04 (-0.19%) | 663,372 |
| 30 Dec 2020 | USD | 20 | 21.15 | 19.22 | 20.57 | 20.57 | +0.37 (+1.83%) | 854,433 |
| 29 Dec 2020 | USD | 20.31 | 20.36 | 19.56 | 20.2 | 20.2 | +0.42 (+2.12%) | 947,355 |
| 28 Dec 2020 | USD | 20.06 | 20.3 | 19.62 | 19.78 | 19.78 | -0.21 (-1.05%) | 723,158 |
| 24 Dec 2020 | USD | 20.07 | 20.2 | 19.59 | 19.99 | 19.99 | -0.04 (-0.20%) | 340,755 |
| 23 Dec 2020 | USD | 19.07 | 20.29 | 18.83 | 20.03 | 20.03 | +1.31 (+7.00%) | 649,743 |
| 22 Dec 2020 | USD | 19.08 | 19.17 | 18.52 | 18.72 | 18.72 | -0.4 (-2.09%) | 801,931 |
| 21 Dec 2020 | USD | 17.83 | 19.12 | 17.65 | 19.12 | 19.12 | +0.22 (+1.16%) | 1,316,927 |
| 18 Dec 2020 | USD | 19.51 | 19.715 | 18.57 | 18.9 | 18.9 | -0.72 (-3.67%) | 3,396,323 |
| 17 Dec 2020 | USD | 19.52 | 19.73 | 19.25 | 19.62 | 19.62 | +0.25 (+1.29%) | 852,900 |
| 16 Dec 2020 | USD | 20.06 | 20.06 | 18.93 | 19.37 | 19.37 | -0.24 (-1.22%) | 1,232,988 |
| 15 Dec 2020 | USD | 19.84 | 20.05 | 19.05 | 19.61 | 19.61 | -0.01 (-0.05%) | 706,643 |
| 14 Dec 2020 | USD | 20.395 | 20.395 | 19.2 | 19.62 | 19.62 | -0.01 (-0.05%) | 1,425,657 |
| 11 Dec 2020 | USD | 19.78 | 19.81 | 19.05 | 19.63 | 19.63 | -0.06 (-0.30%) | 1,012,071 |
| 10 Dec 2020 | USD | 18.62 | 19.87 | 18.57 | 19.69 | 19.69 | +1.28 (+6.95%) | 909,444 |
| 9 Dec 2020 | USD | 19.19 | 19.4592 | 17.99 | 18.41 | 18.41 | -0.425 (-2.26%) | 1,245,094 |
| 8 Dec 2020 | USD | 18.63 | 19.29 | 18.585 | 18.835 | 18.835 | +0.015 (+0.08%) | 836,961 |
| 7 Dec 2020 | USD | 19.11 | 19.24 | 18.4805 | 18.82 | 18.82 | -0.65 (-3.34%) | 918,777 |
