| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 12.82 | 13.44 | 12.72 | 13.435 | 13.435 | +0.725 (+5.70%) | 1,222,702 |
| 21 Oct 2020 | USD | 12.58 | 12.81 | 12.35 | 12.71 | 12.71 | -0.05 (-0.39%) | 1,249,334 |
| 20 Oct 2020 | USD | 13.03 | 13.27 | 12.31 | 12.76 | 12.76 | -0.14 (-1.09%) | 1,497,152 |
| 19 Oct 2020 | USD | 12.95 | 13.425 | 12.67 | 12.9 | 12.9 | +0.13 (+1.02%) | 1,173,127 |
| 16 Oct 2020 | USD | 12.57 | 13.01 | 12.43 | 12.77 | 12.77 | +0.075 (+0.59%) | 1,245,249 |
| 15 Oct 2020 | USD | 12.31 | 12.915 | 12.11 | 12.695 | 12.695 | +0.115 (+0.91%) | 1,284,292 |
| 14 Oct 2020 | USD | 12.45 | 13.04 | 12.41 | 12.58 | 12.58 | +0.19 (+1.53%) | 1,038,713 |
| 13 Oct 2020 | USD | 12.59 | 12.82 | 12.32 | 12.39 | 12.39 | -0.22 (-1.74%) | 752,267 |
| 12 Oct 2020 | USD | 12.49 | 12.73 | 12.02 | 12.61 | 12.61 | +0.11 (+0.88%) | 840,504 |
| 9 Oct 2020 | USD | 13.08 | 13.18 | 12.49 | 12.5 | 12.5 | -0.4 (-3.10%) | 1,303,979 |
| 8 Oct 2020 | USD | 12.54 | 13.06 | 12.265 | 12.9 | 12.9 | +0.505 (+4.07%) | 1,511,855 |
| 7 Oct 2020 | USD | 12.27 | 12.64 | 11.99 | 12.395 | 12.395 | +0.215 (+1.77%) | 992,379 |
| 6 Oct 2020 | USD | 12.7 | 13.21 | 12.11 | 12.18 | 12.18 | -0.25 (-2.01%) | 1,554,236 |
| 5 Oct 2020 | USD | 12 | 12.46 | 11.87 | 12.43 | 12.43 | +0.73 (+6.24%) | 938,786 |
| 2 Oct 2020 | USD | 11.03 | 11.84 | 10.86 | 11.7 | 11.7 | +0.19 (+1.65%) | 1,189,043 |
| 1 Oct 2020 | USD | 12.23 | 12.25 | 11.365 | 11.51 | 11.51 | -0.885 (-7.14%) | 1,880,530 |
| 30 Sep 2020 | USD | 12.45 | 12.75 | 12.235 | 12.395 | 12.395 | +0.075 (+0.61%) | 2,161,441 |
| 29 Sep 2020 | USD | 12 | 12.34 | 11.7 | 12.32 | 12.32 | +0.22 (+1.82%) | 1,531,623 |
| 28 Sep 2020 | USD | 12.1 | 12.48 | 11.71 | 12.1 | 12.1 | +0.35 (+2.98%) | 1,851,008 |
| 25 Sep 2020 | USD | 10.78 | 11.91 | 10.71 | 11.75 | 11.75 | +0.785 (+7.16%) | 1,757,852 |
| 24 Sep 2020 | USD | 10.91 | 11.4 | 10.6007 | 10.965 | 10.965 | -0.015 (-0.14%) | 1,621,680 |
| 23 Sep 2020 | USD | 11.99 | 12.03 | 10.97 | 10.98 | 10.98 | -0.71 (-6.07%) | 1,571,231 |
| 22 Sep 2020 | USD | 12.23 | 12.47 | 11.62 | 11.69 | 11.69 | -0.4 (-3.31%) | 1,337,434 |
| 21 Sep 2020 | USD | 12.09 | 12.28 | 11.76 | 12.09 | 12.09 | -0.47 (-3.74%) | 1,186,564 |
| 18 Sep 2020 | USD | 12.13 | 12.71 | 11.56 | 12.56 | 12.56 | +0.525 (+4.36%) | 3,165,882 |
| 17 Sep 2020 | USD | 12.41 | 12.75 | 11.94 | 12.035 | 12.035 | -0.85 (-6.60%) | 1,975,482 |
| 16 Sep 2020 | USD | 11.97 | 13.3 | 11.8401 | 12.885 | 12.885 | +1.085 (+9.19%) | 1,813,099 |
| 15 Sep 2020 | USD | 12.5 | 12.59 | 11.71 | 11.8 | 11.8 | -0.455 (-3.71%) | 1,754,386 |
| 14 Sep 2020 | USD | 12.43 | 12.5 | 11.94 | 12.255 | 12.255 | -0.055 (-0.45%) | 1,840,579 |
| 11 Sep 2020 | USD | 11.69 | 12.4 | 11.5 | 12.31 | 12.31 | +0.65 (+5.57%) | 3,248,301 |
