| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 14.47 | 14.71 | 11.63 | 11.66 | 11.66 | -3.15 (-21.27%) | 6,444,051 |
| 9 Sep 2020 | USD | 14.38 | 14.85 | 14.01 | 14.81 | 14.81 | +0.66 (+4.66%) | 824,361 |
| 8 Sep 2020 | USD | 15.04 | 15.04 | 13.91 | 14.15 | 14.15 | -1.28 (-8.30%) | 1,045,326 |
| 4 Sep 2020 | USD | 15.48 | 15.77 | 15.01 | 15.43 | 15.43 | +0.15 (+0.98%) | 679,621 |
| 3 Sep 2020 | USD | 14.88 | 15.56 | 14.88 | 15.28 | 15.28 | +0.27 (+1.80%) | 959,740 |
| 2 Sep 2020 | USD | 15.25 | 15.58 | 14.93 | 15.01 | 15.01 | -0.33 (-2.15%) | 847,880 |
| 1 Sep 2020 | USD | 15.01 | 15.44 | 14.76 | 15.34 | 15.34 | +0.2 (+1.32%) | 610,607 |
| 31 Aug 2020 | USD | 15.81 | 15.81 | 15.14 | 15.14 | 15.14 | -0.69 (-4.36%) | 743,131 |
| 28 Aug 2020 | USD | 15.79 | 16.01 | 15.51 | 15.83 | 15.83 | +0.19 (+1.21%) | 1,086,765 |
| 27 Aug 2020 | USD | 15.66 | 15.79 | 15.155 | 15.64 | 15.64 | +0.11 (+0.71%) | 1,294,800 |
| 26 Aug 2020 | USD | 16.08 | 16.13 | 15.35 | 15.53 | 15.53 | -0.385 (-2.42%) | 1,335,542 |
| 25 Aug 2020 | USD | 15.81 | 15.94 | 15.53 | 15.915 | 15.915 | +0.355 (+2.28%) | 580,605 |
| 24 Aug 2020 | USD | 14.98 | 15.63 | 14.71 | 15.56 | 15.56 | +0.81 (+5.49%) | 848,086 |
| 21 Aug 2020 | USD | 14.9 | 15.08 | 14.505 | 14.75 | 14.75 | -0.29 (-1.93%) | 907,677 |
| 20 Aug 2020 | USD | 15.47 | 15.68 | 15 | 15.04 | 15.04 | -0.7 (-4.45%) | 829,318 |
| 19 Aug 2020 | USD | 15.98 | 16.14 | 15.61 | 15.74 | 15.74 | -0.1 (-0.63%) | 708,079 |
| 18 Aug 2020 | USD | 15.99 | 16.16 | 15.63 | 15.84 | 15.84 | -0.21 (-1.31%) | 683,092 |
| 17 Aug 2020 | USD | 16.58 | 16.77 | 15.81 | 16.05 | 16.05 | -0.61 (-3.66%) | 781,638 |
| 14 Aug 2020 | USD | 15.76 | 16.66 | 15.76 | 16.66 | 16.66 | +0.55 (+3.41%) | 764,112 |
| 13 Aug 2020 | USD | 16.3 | 16.55 | 15.95 | 16.11 | 16.11 | -0.17 (-1.04%) | 701,624 |
| 12 Aug 2020 | USD | 16.54 | 16.69 | 16.06 | 16.28 | 16.28 | +0.12 (+0.74%) | 1,009,111 |
| 11 Aug 2020 | USD | 17.03 | 17.4 | 16.07 | 16.16 | 16.16 | -0.48 (-2.88%) | 1,208,125 |
| 10 Aug 2020 | USD | 16.09 | 17.225 | 15.97 | 16.64 | 16.64 | +0.66 (+4.13%) | 1,085,555 |
| 7 Aug 2020 | USD | 16.03 | 16.17 | 15.745 | 15.98 | 15.98 | -0.22 (-1.36%) | 1,289,081 |
| 6 Aug 2020 | USD | 15.87 | 16.71 | 15.27 | 16.2 | 16.2 | +0.44 (+2.79%) | 2,558,058 |
| 5 Aug 2020 | USD | 15.43 | 15.955 | 14.63 | 15.76 | 15.76 | +0.84 (+5.63%) | 1,632,290 |
| 4 Aug 2020 | USD | 14.5 | 15.12 | 14.25 | 14.92 | 14.92 | +0.44 (+3.04%) | 823,445 |
| 3 Aug 2020 | USD | 14.4 | 14.7 | 13.94 | 14.48 | 14.48 | +0.22 (+1.54%) | 1,145,136 |
| 31 Jul 2020 | USD | 14.21 | 14.42 | 13.97 | 14.26 | 14.26 | -0.01 (-0.07%) | 1,242,072 |
| 30 Jul 2020 | USD | 14.18 | 14.54 | 13.8 | 14.27 | 14.27 | -0.29 (-1.99%) | 1,647,518 |
