| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 16.31 | 16.36 | 15.0701 | 15.56 | 15.56 | +0.36 (+2.37%) | 1,520,073 |
| 15 Jun 2020 | USD | 14.52 | 15.4 | 14.06 | 15.2 | 15.2 | -0.17 (-1.11%) | 1,947,249 |
| 12 Jun 2020 | USD | 15.61 | 16.02 | 14.61 | 15.37 | 15.37 | +0.55 (+3.71%) | 1,494,539 |
| 11 Jun 2020 | USD | 13.75 | 15.52 | 13.7 | 14.82 | 14.82 | -0.61 (-3.95%) | 2,197,963 |
| 10 Jun 2020 | USD | 16.1 | 16.49 | 15.4 | 15.43 | 15.43 | -1.31 (-7.83%) | 1,285,468 |
| 9 Jun 2020 | USD | 18 | 18.0353 | 16.6101 | 16.74 | 16.74 | -2.02 (-10.77%) | 1,553,054 |
| 8 Jun 2020 | USD | 17.327 | 18.89 | 16.93 | 18.76 | 18.76 | +2.67 (+16.59%) | 3,224,201 |
| 5 Jun 2020 | USD | 15.66 | 16.72 | 15.62 | 16.09 | 16.09 | +1.74 (+12.13%) | 2,003,138 |
| 4 Jun 2020 | USD | 14.08 | 14.76 | 13.68 | 14.35 | 14.35 | +0.24 (+1.70%) | 950,457 |
| 3 Jun 2020 | USD | 14.47 | 14.62 | 13.86 | 14.11 | 14.11 | +0.06 (+0.43%) | 1,296,562 |
| 2 Jun 2020 | USD | 13.49 | 14.26 | 13.436 | 14.05 | 14.05 | +0.805 (+6.08%) | 1,331,422 |
| 1 Jun 2020 | USD | 12.08 | 13.465 | 11.855 | 13.245 | 13.245 | +1.065 (+8.74%) | 1,593,252 |
| 29 May 2020 | USD | 12.21 | 12.45 | 11.87 | 12.18 | 12.18 | -0.22 (-1.77%) | 1,531,807 |
| 28 May 2020 | USD | 12.83 | 13.08 | 12.37 | 12.4 | 12.4 | -0.56 (-4.32%) | 1,354,849 |
| 27 May 2020 | USD | 13.18 | 13.22 | 12.42 | 12.96 | 12.96 | +0.04 (+0.31%) | 1,283,651 |
| 26 May 2020 | USD | 13.2 | 13.3989 | 12.475 | 12.92 | 12.92 | +0.43 (+3.44%) | 1,471,577 |
| 22 May 2020 | USD | 12.43 | 12.7 | 12.0401 | 12.49 | 12.49 | -0.03 (-0.24%) | 1,737,579 |
| 21 May 2020 | USD | 13.15 | 13.23 | 12.46 | 12.52 | 12.52 | -0.14 (-1.11%) | 1,299,247 |
| 20 May 2020 | USD | 12.6 | 13.14 | 12.4965 | 12.66 | 12.66 | +0.44 (+3.60%) | 1,072,017 |
| 19 May 2020 | USD | 13.03 | 13.18 | 12.18 | 12.22 | 12.22 | -0.81 (-6.22%) | 1,172,792 |
| 18 May 2020 | USD | 12.14 | 13.09 | 11.76 | 13.03 | 13.03 | +1.9 (+17.07%) | 1,730,065 |
| 15 May 2020 | USD | 10.65 | 11.395 | 10.42 | 11.13 | 11.13 | +0.56 (+5.30%) | 2,383,289 |
| 14 May 2020 | USD | 10.32 | 11.03 | 9.82 | 10.57 | 10.57 | +0.08 (+0.76%) | 2,040,958 |
| 13 May 2020 | USD | 11.55 | 11.55 | 10.25 | 10.49 | 10.49 | -0.96 (-8.38%) | 1,333,032 |
| 12 May 2020 | USD | 11.7 | 12.2 | 11.43 | 11.45 | 11.45 | -0.05 (-0.43%) | 1,499,385 |
| 11 May 2020 | USD | 12.27 | 12.65 | 11.46 | 11.5 | 11.5 | -0.77 (-6.28%) | 1,755,959 |
| 8 May 2020 | USD | 11.3997 | 12.66 | 11.3997 | 12.27 | 12.27 | +0.43 (+3.63%) | 1,935,595 |
| 7 May 2020 | USD | 11.98 | 12.51 | 11.7102 | 11.84 | 11.84 | +0.17 (+1.46%) | 1,410,918 |
| 6 May 2020 | USD | 11.78 | 12.59 | 11.62 | 11.67 | 11.67 | -0.17 (-1.44%) | 1,647,207 |
| 5 May 2020 | USD | 12.6 | 12.77 | 11.66 | 11.84 | 11.84 | +0.1 (+0.85%) | 1,663,704 |
