| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 72.33 | 72.7 | 71.12 | 72.44 | 72.44 | +0.09 (+0.12%) | 2,170,400 |
| 7 Jun 2023 | USD | 70.91 | 72.57 | 70.91 | 72.35 | 72.35 | +1.5 (+2.12%) | 3,252,500 |
| 6 Jun 2023 | USD | 69.41 | 71.01 | 69.41 | 70.85 | 70.85 | +0.23 (+0.33%) | 1,773,200 |
| 5 Jun 2023 | USD | 71.72 | 71.98 | 70.29 | 70.62 | 70.62 | -0.33 (-0.47%) | 2,150,000 |
| 2 Jun 2023 | USD | 70.36 | 71.16 | 69.96 | 70.95 | 70.95 | +1.62 (+2.34%) | 3,045,700 |
| 1 Jun 2023 | USD | 68.83 | 70.09 | 68.31 | 69.33 | 69.33 | +0.71 (+1.03%) | 2,353,700 |
| 31 May 2023 | USD | 68.94 | 69.58 | 68.49 | 68.62 | 68.62 | -1.25 (-1.79%) | 2,563,000 |
| 30 May 2023 | USD | 69.47 | 69.95 | 69.1 | 69.87 | 69.87 | -0.47 (-0.67%) | 1,897,100 |
| 26 May 2023 | USD | 71 | 71.11 | 70 | 70.34 | 70.34 | -0.29 (-0.41%) | 1,245,600 |
| 25 May 2023 | USD | 70.85 | 71.14 | 70.2 | 70.63 | 70.63 | -1.35 (-1.88%) | 2,115,900 |
| 24 May 2023 | USD | 71.61 | 72.57 | 71.49 | 71.98 | 71.98 | +0.26 (+0.36%) | 1,696,000 |
| 23 May 2023 | USD | 70.47 | 72.3 | 70.41 | 71.72 | 71.72 | +1.9 (+2.72%) | 4,683,800 |
| 22 May 2023 | USD | 70.5 | 71.16 | 69.68 | 69.82 | 69.82 | +4.7 (+7.22%) | 13,513,300 |
| 19 May 2023 | USD | 65.58 | 66.08 | 64.81 | 65.12 | 65.12 | +0.16 (+0.25%) | 566,700 |
| 18 May 2023 | USD | 63.42 | 65.06 | 62.62 | 64.96 | 64.96 | +1.09 (+1.71%) | 430,700 |
| 17 May 2023 | USD | 63.37 | 64.07 | 62.14 | 63.87 | 63.87 | +1.6 (+2.57%) | 468,400 |
| 16 May 2023 | USD | 63.41 | 64 | 62.25 | 62.27 | 62.27 | -1.39 (-2.18%) | 404,900 |
| 15 May 2023 | USD | 63.05 | 64.38 | 62.33 | 63.66 | 63.66 | +1.19 (+1.90%) | 528,300 |
| 12 May 2023 | USD | 61.82 | 62.49 | 61.48 | 62.47 | 62.47 | +1.19 (+1.94%) | 703,000 |
| 11 May 2023 | USD | 61.76 | 62.29 | 60.94 | 61.28 | 61.28 | -1.48 (-2.36%) | 475,800 |
| 10 May 2023 | USD | 63.2 | 63.21 | 61.58 | 62.76 | 62.76 | -0.19 (-0.30%) | 737,100 |
| 9 May 2023 | USD | 64 | 64.78 | 62.87 | 62.95 | 62.95 | -1.58 (-2.45%) | 791,500 |
| 8 May 2023 | USD | 66.17 | 66.7 | 64.49 | 64.53 | 64.53 | +0.14 (+0.22%) | 837,200 |
| 5 May 2023 | USD | 64.75 | 65.47 | 63.23 | 64.39 | 64.39 | +2.17 (+3.49%) | 1,034,800 |
| 4 May 2023 | USD | 62.04 | 63.22 | 60.63 | 62.22 | 62.22 | +1.72 (+2.84%) | 1,394,100 |
| 3 May 2023 | USD | 60.37 | 61.85 | 59.98 | 60.5 | 60.5 | -1.39 (-2.25%) | 1,093,700 |
| 2 May 2023 | USD | 63.43 | 63.55 | 60.97 | 61.89 | 61.89 | -2.84 (-4.39%) | 695,000 |
| 1 May 2023 | USD | 64.07 | 65.46 | 63.53 | 64.73 | 64.73 | -0.32 (-0.49%) | 471,700 |
| 28 Apr 2023 | USD | 62.89 | 65.83 | 62.31 | 65.05 | 65.05 | +2.1 (+3.34%) | 515,100 |
| 27 Apr 2023 | USD | 62.65 | 63.27 | 61.34 | 62.95 | 62.95 | +0.28 (+0.45%) | 482,800 |
