Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1988 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
11 Feb 1988 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 5,400 |
10 Feb 1988 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 4,800 |
9 Feb 1988 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 3,600 |
8 Feb 1988 | USD | 1.1875 | 1.1875 | 1.0938 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 27,700 |
5 Feb 1988 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 33,400 |
4 Feb 1988 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
3 Feb 1988 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 1.1875 | -0.062 (-5%) | 7,900 |
2 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 1,000 |
1 Feb 1988 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 7,000 |
29 Jan 1988 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 1,700 |
28 Jan 1988 | USD | 1.25 | 1.3125 | 1.125 | 1.25 | 1.25 | +0.188 (+17.65%) | 9,300 |
27 Jan 1988 | USD | 1.0625 | 1.0625 | 0.9375 | 1.0625 | 1.0625 | +0.125 (+13.33%) | 4,000 |
26 Jan 1988 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 700 |
25 Jan 1988 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
22 Jan 1988 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.125 (-11.76%) | 200 |
21 Jan 1988 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 3,000 |
20 Jan 1988 | USD | 1 | 1.0625 | 1 | 1 | 1 | +0.062 (+6.67%) | 8,000 |
19 Jan 1988 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.188 (-16.67%) | 3,000 |
18 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 1.125 | +0.125 (+12.50%) | 5,500 |
14 Jan 1988 | USD | 1 | 1 | 0.875 | 1 | 1 | -0.125 (-11.11%) | 25,400 |
13 Jan 1988 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 1,400 |
12 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 1,700 |
11 Jan 1988 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 1,000 |
8 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 1,000 |
7 Jan 1988 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
6 Jan 1988 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 3,000 |
5 Jan 1988 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 1,300 |
4 Jan 1988 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 6,500 |