Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1987 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 1,800 |
19 Nov 1987 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.188 (+15%) | 1,300 |
18 Nov 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 500 |
17 Nov 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,800 |
16 Nov 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,600 |
13 Nov 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 9,200 |
12 Nov 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 3,000 |
11 Nov 1987 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 19,600 |
10 Nov 1987 | USD | 1.4375 | 1.5625 | 1.375 | 1.4375 | 1.4375 | -0.125 (-8%) | 38,500 |
9 Nov 1987 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 14,200 |
6 Nov 1987 | USD | 1.5625 | 1.875 | 1.5 | 1.5625 | 1.5625 | -0.25 (-13.79%) | 26,000 |
5 Nov 1987 | USD | 1.8125 | 1.9688 | 1.6875 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 175,600 |
4 Nov 1987 | USD | 2 | 2.0625 | 1.5 | 2 | 2 | +0.625 (+45.45%) | 267,900 |
3 Nov 1987 | USD | 1.375 | 1.5 | 1.1875 | 1.375 | 1.375 | 0.0 (0.0%) | 39,300 |
2 Nov 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
30 Oct 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.188 (+15.79%) | 6,400 |
29 Oct 1987 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 32,700 |
28 Oct 1987 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.156 (+12.82%) | 2,000 |
27 Oct 1987 | USD | 1.2188 | 1.25 | 1.1563 | 1.2188 | 1.2188 | +0.094 (+8.34%) | 7,200 |
26 Oct 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 43,900 |
23 Oct 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Oct 1987 | USD | 1.25 | 1.25 | 1.0625 | 1.25 | 1.25 | +0.188 (+17.65%) | 21,200 |
21 Oct 1987 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 8,400 |
20 Oct 1987 | USD | 1 | 1.25 | 1 | 1 | 1 | -0.125 (-11.11%) | 15,900 |
19 Oct 1987 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 15,700 |
16 Oct 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,100 |
15 Oct 1987 | USD | 1.375 | 1.5625 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 30,500 |
14 Oct 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 6,700 |
13 Oct 1987 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 5,000 |
12 Oct 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 5,200 |