Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1987 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | +0.125 (+9.09%) | 8,800 |
8 Oct 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 3,200 |
7 Oct 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,000 |
6 Oct 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 8,400 |
5 Oct 1987 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 2,400 |
2 Oct 1987 | USD | 1.625 | 1.6875 | 1.5 | 1.625 | 1.625 | -0.062 (-3.70%) | 40,800 |
1 Oct 1987 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 37,500 |
30 Sep 1987 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 45,600 |
29 Sep 1987 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 25,800 |
28 Sep 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 3,500 |
25 Sep 1987 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 4,000 |
24 Sep 1987 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 1.625 | +0.125 (+8.33%) | 22,900 |
23 Sep 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 7,600 |
22 Sep 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
21 Sep 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 35,300 |
18 Sep 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 700 |
17 Sep 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,000 |
16 Sep 1987 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 14,000 |
15 Sep 1987 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 8,400 |
14 Sep 1987 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 38,400 |
11 Sep 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,000 |
10 Sep 1987 | USD | 1.5 | 1.5 | 1.3125 | 1.5 | 1.5 | +0.125 (+9.09%) | 10,600 |
9 Sep 1987 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.062 (+4.76%) | 23,200 |
8 Sep 1987 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 1.3125 | 0.0 (0.0%) | 25,300 |
7 Sep 1987 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 1.3125 | 1.5 | 1.1875 | 1.3125 | 1.3125 | +0.062 (+5%) | 46,700 |
3 Sep 1987 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 33,200 |
2 Sep 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 11,900 |
1 Sep 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 54,200 |
31 Aug 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 2,800 |