Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1987 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.188 (+13.04%) | 3,600 |
27 Aug 1987 | USD | 1.4375 | 1.4375 | 1.25 | 1.4375 | 1.4375 | +0.188 (+15%) | 60,700 |
26 Aug 1987 | USD | 1.25 | 1.5625 | 1.125 | 1.25 | 1.25 | -0.25 (-16.67%) | 40,000 |
25 Aug 1987 | USD | 1.5 | 1.6875 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 34,700 |
24 Aug 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 11,300 |
21 Aug 1987 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 6,400 |
20 Aug 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,500 |
19 Aug 1987 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 4,900 |
18 Aug 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 6,400 |
17 Aug 1987 | USD | 1.625 | 1.75 | 1.5625 | 1.625 | 1.625 | 0.0 (0.0%) | 13,600 |
14 Aug 1987 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 7,400 |
13 Aug 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 9,400 |
12 Aug 1987 | USD | 1.625 | 1.6875 | 1.5625 | 1.625 | 1.625 | +0.062 (+4%) | 22,300 |
11 Aug 1987 | USD | 1.5625 | 1.6875 | 1.5 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 24,300 |
10 Aug 1987 | USD | 1.625 | 1.8125 | 1.5625 | 1.625 | 1.625 | 0.0 (0.0%) | 12,400 |
7 Aug 1987 | USD | 1.625 | 1.875 | 1.5 | 1.625 | 1.625 | -0.25 (-13.33%) | 40,700 |
6 Aug 1987 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 35,800 |
5 Aug 1987 | USD | 2 | 2.125 | 1.875 | 2 | 2 | +0.062 (+3.23%) | 82,200 |
4 Aug 1987 | USD | 1.9375 | 1.9375 | 1.6875 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 36,900 |
3 Aug 1987 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.093 (+5.61%) | 36,800 |
31 Jul 1987 | USD | 1.657 | 1.6875 | 1.625 | 1.657 | 1.657 | 0.0 (0.0%) | 47,500 |
30 Jul 1987 | USD | 1.657 | 1.6875 | 1.625 | 1.657 | 1.657 | +0.031 (+1.91%) | 42,800 |
29 Jul 1987 | USD | 1.626 | 1.6875 | 1.5625 | 1.626 | 1.626 | +0.125 (+8.33%) | 92,400 |
28 Jul 1987 | USD | 1.501 | 1.5625 | 1.4375 | 1.501 | 1.501 | +0.064 (+4.42%) | 43,900 |
27 Jul 1987 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 1.4375 | +0.03 (+2.17%) | 10,300 |
24 Jul 1987 | USD | 1.407 | 1.5 | 1.3125 | 1.407 | 1.407 | 0.0 (0.0%) | 22,700 |
23 Jul 1987 | USD | 1.407 | 1.5 | 1.3125 | 1.407 | 1.407 | -0.219 (-13.47%) | 62,900 |
22 Jul 1987 | USD | 1.626 | 1.6875 | 1.5625 | 1.626 | 1.626 | +0.314 (+23.89%) | 123,000 |
21 Jul 1987 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 1.3125 | +0.061 (+4.92%) | 38,900 |
20 Jul 1987 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 1.251 | +0.064 (+5.35%) | 51,800 |