Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1987 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 1.1875 | +0.03 (+2.64%) | 31,800 |
16 Jul 1987 | USD | 1.157 | 1.25 | 1.0625 | 1.157 | 1.157 | +0.095 (+8.89%) | 62,300 |
15 Jul 1987 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 1.0625 | +0.03 (+2.96%) | 62,000 |
14 Jul 1987 | USD | 1.032 | 1.125 | 0.9375 | 1.032 | 1.032 | +0.188 (+22.30%) | 44,100 |
13 Jul 1987 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 6,000 |
10 Jul 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 7,500 |
9 Jul 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 6,000 |
8 Jul 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | +0.061 (+8.19%) | 7,500 |
7 Jul 1987 | USD | 0.751 | 0.8125 | 0.6875 | 0.751 | 0.751 | +0.032 (+4.48%) | 2,000 |
6 Jul 1987 | USD | 0.7188 | 0.8125 | 0.625 | 0.7188 | 0.7188 | 0.0 (0.0%) | 500 |
3 Jul 1987 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 0.7188 | 0.8125 | 0.625 | 0.7188 | 0.7188 | 0.0 (0.0%) | 300 |
1 Jul 1987 | USD | 0.7188 | 0.8125 | 0.625 | 0.7188 | 0.7188 | 0.0 (0.0%) | 1,600 |
30 Jun 1987 | USD | 0.7188 | 0.8125 | 0.625 | 0.7188 | 0.7188 | 0.0 (0.0%) | 7,600 |
29 Jun 1987 | USD | 0.7188 | 0.8125 | 0.625 | 0.7188 | 0.7188 | -0.032 (-4.29%) | 7,300 |
26 Jun 1987 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
25 Jun 1987 | USD | 0.751 | 0.8125 | 0.6875 | 0.751 | 0.751 | +0.032 (+4.48%) | 1,000 |
24 Jun 1987 | USD | 0.7188 | 0.8125 | 0.625 | 0.7188 | 0.7188 | 0.0 (0.0%) | 12,000 |
23 Jun 1987 | USD | 0.7188 | 0.8125 | 0.625 | 0.7188 | 0.7188 | 0.0 (0.0%) | 4,000 |
22 Jun 1987 | USD | 0.7188 | 0.8125 | 0.625 | 0.7188 | 0.7188 | 0.0 (0.0%) | 1,000 |
19 Jun 1987 | USD | 0.7188 | 0.8125 | 0.625 | 0.7188 | 0.7188 | -0.094 (-11.53%) | 11,500 |
18 Jun 1987 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
17 Jun 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 6,000 |
16 Jun 1987 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
15 Jun 1987 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
12 Jun 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 500 |
11 Jun 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 5,700 |
10 Jun 1987 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 0.8438 | -0.032 (-3.68%) | 14,400 |
9 Jun 1987 | USD | 0.876 | 0.9375 | 0.8125 | 0.876 | 0.876 | +0.032 (+3.82%) | 10,400 |
8 Jun 1987 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 0.8438 | -0.032 (-3.68%) | 2,000 |