Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1987 | USD | 0.876 | 0.9375 | 0.8125 | 0.876 | 0.876 | 0.0 (0.0%) | 6,000 |
4 Jun 1987 | USD | 0.876 | 0.9375 | 0.8125 | 0.876 | 0.876 | 0.0 (0.0%) | 2,500 |
3 Jun 1987 | USD | 0.876 | 0.9375 | 0.8125 | 0.876 | 0.876 | 0.0 (0.0%) | 3,900 |
2 Jun 1987 | USD | 0.876 | 0.9375 | 0.8125 | 0.876 | 0.876 | 0.0 (0.0%) | 20,000 |
1 Jun 1987 | USD | 0.876 | 0.9375 | 0.8125 | 0.876 | 0.876 | 0.0 (0.0%) | 5,500 |
29 May 1987 | USD | 0.876 | 0.9375 | 0.8125 | 0.876 | 0.876 | 0.0 (0.0%) | 4,300 |
28 May 1987 | USD | 0.876 | 0.9375 | 0.8125 | 0.876 | 0.876 | +0.032 (+3.82%) | 13,100 |
27 May 1987 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 0.8438 | 0.0 (0.0%) | 6,700 |
26 May 1987 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 0.8438 | 0.0 (0.0%) | 22,000 |
25 May 1987 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 0.8438 | 0.9375 | 0.75 | 0.8438 | 0.8438 | 0.0 (0.0%) | 5,500 |
21 May 1987 | USD | 0.8438 | 0.9375 | 0.75 | 0.8438 | 0.8438 | -0.094 (-9.99%) | 5,100 |
20 May 1987 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 800 |
19 May 1987 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 7,100 |
18 May 1987 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 9,900 |
15 May 1987 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 0.9688 | -0.032 (-3.22%) | 42,300 |
14 May 1987 | USD | 1.001 | 1.0625 | 0.9375 | 1.001 | 1.001 | +0.064 (+6.77%) | 19,700 |
13 May 1987 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 0.9375 | +0.061 (+7.02%) | 17,000 |
12 May 1987 | USD | 0.876 | 0.9375 | 0.8125 | 0.876 | 0.876 | +0.032 (+3.82%) | 6,000 |
11 May 1987 | USD | 0.8438 | 0.9375 | 0.75 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 11,200 |
8 May 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | +0.061 (+8.19%) | 13,000 |
7 May 1987 | USD | 0.751 | 0.8125 | 0.6875 | 0.751 | 0.751 | -0.061 (-7.57%) | 2,000 |
6 May 1987 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
5 May 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 7,400 |
4 May 1987 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
1 May 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 6,000 |
30 Apr 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 3,000 |
29 Apr 1987 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
28 Apr 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 4,000 |
27 Apr 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 1,000 |