Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 3,000 |
23 Apr 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 7,000 |
22 Apr 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | +0.061 (+8.19%) | 7,300 |
21 Apr 1987 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
20 Apr 1987 | USD | 0.751 | 0.8125 | 0.6875 | 0.751 | 0.751 | 0.0 (0.0%) | 5,100 |
17 Apr 1987 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 0.751 | 0.8125 | 0.6875 | 0.751 | 0.751 | 0.0 (0.0%) | 2,000 |
15 Apr 1987 | USD | 0.751 | 0.8125 | 0.6875 | 0.751 | 0.751 | 0.0 (0.0%) | 1,000 |
14 Apr 1987 | USD | 0.751 | 0.8125 | 0.6875 | 0.751 | 0.751 | -0.031 (-3.96%) | 4,100 |
13 Apr 1987 | USD | 0.782 | 0.875 | 0.6875 | 0.782 | 0.782 | -0.062 (-7.32%) | 7,700 |
10 Apr 1987 | USD | 0.8438 | 0.9063 | 0.7813 | 0.8438 | 0.8438 | 0.0 (0.0%) | 3,000 |
9 Apr 1987 | USD | 0.8438 | 0.9063 | 0.7813 | 0.8438 | 0.8438 | 0.0 (0.0%) | 3,800 |
8 Apr 1987 | USD | 0.8438 | 0.9063 | 0.7813 | 0.8438 | 0.8438 | 0.0 (0.0%) | 1,000 |
7 Apr 1987 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
6 Apr 1987 | USD | 0.8438 | 0.9063 | 0.7813 | 0.8438 | 0.8438 | +0.078 (+10.21%) | 12,000 |
3 Apr 1987 | USD | 0.7656 | 0.8438 | 0.6875 | 0.7656 | 0.7656 | -0.016 (-2.10%) | 3,000 |
2 Apr 1987 | USD | 0.782 | 0.875 | 0.6875 | 0.782 | 0.782 | -0.172 (-18.03%) | 18,100 |
1 Apr 1987 | USD | 0.954 | 0.9688 | 0.9375 | 0.954 | 0.954 | -0.234 (-19.66%) | 34,800 |
31 Mar 1987 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 1.1875 | +0.311 (+35.56%) | 39,600 |
30 Mar 1987 | USD | 0.876 | 0.9375 | 0.8125 | 0.876 | 0.876 | +0.064 (+7.82%) | 10,000 |
27 Mar 1987 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | +0.094 (+13.04%) | 15,000 |
26 Mar 1987 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 600 |
25 Mar 1987 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 5,000 |
24 Mar 1987 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 4,000 |
23 Mar 1987 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
20 Mar 1987 | USD | 0.6875 | 0.75 | 0.625 | 0.6875 | 0.6875 | 0.0 (0.0%) | 1,300 |
19 Mar 1987 | USD | 0.6875 | 0.75 | 0.625 | 0.6875 | 0.6875 | 0.0 (0.0%) | 2,500 |
18 Mar 1987 | USD | 0.6875 | 0.75 | 0.625 | 0.6875 | 0.6875 | -0.016 (-2.22%) | 2,000 |
17 Mar 1987 | USD | 0.7031 | 0.75 | 0.6563 | 0.7031 | 0.7031 | 0.0 (0.0%) | 300 |
16 Mar 1987 | USD | 0.7031 | 0.75 | 0.6563 | 0.7031 | 0.7031 | -0.016 (-2.18%) | 5,400 |