Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1987 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 13,000 |
12 Mar 1987 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 8,500 |
11 Mar 1987 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 0.7188 | +0.016 (+2.23%) | 2,400 |
10 Mar 1987 | USD | 0.7031 | 0.75 | 0.6563 | 0.7031 | 0.7031 | 0.0 (0.0%) | 200 |
9 Mar 1987 | USD | 0.7031 | 0.75 | 0.6563 | 0.7031 | 0.7031 | 0.0 (0.0%) | 500 |
6 Mar 1987 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
5 Mar 1987 | USD | 0.7031 | 0.75 | 0.6563 | 0.7031 | 0.7031 | 0.0 (0.0%) | 7,600 |
4 Mar 1987 | USD | 0.7031 | 0.75 | 0.6563 | 0.7031 | 0.7031 | 0.0 (0.0%) | 6,000 |
3 Mar 1987 | USD | 0.7031 | 0.75 | 0.6563 | 0.7031 | 0.7031 | +0.016 (+2.27%) | 600 |
2 Mar 1987 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
27 Feb 1987 | USD | 0.6875 | 0.75 | 0.625 | 0.6875 | 0.6875 | +0.047 (+7.32%) | 23,600 |
26 Feb 1987 | USD | 0.6406 | 0.6875 | 0.5938 | 0.6406 | 0.6406 | 0.0 (0.0%) | 4,100 |
25 Feb 1987 | USD | 0.6406 | 0.6875 | 0.5938 | 0.6406 | 0.6406 | -0.016 (-2.50%) | 2,000 |
24 Feb 1987 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
23 Feb 1987 | USD | 0.657 | 0.7188 | 0.5938 | 0.657 | 0.657 | -0.015 (-2.22%) | 16,300 |
20 Feb 1987 | USD | 0.6719 | 0.7188 | 0.625 | 0.6719 | 0.6719 | 0.0 (0.0%) | 5,000 |
19 Feb 1987 | USD | 0.6719 | 0.7188 | 0.625 | 0.6719 | 0.6719 | 0.0 (0.0%) | 1,000 |
18 Feb 1987 | USD | 0.6719 | 0.7188 | 0.625 | 0.6719 | 0.6719 | 0.0 (0.0%) | 2,000 |
17 Feb 1987 | USD | 0.6719 | 0.7188 | 0.625 | 0.6719 | 0.6719 | -0.016 (-2.27%) | 15,500 |
16 Feb 1987 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 0.6875 | 0.75 | 0.625 | 0.6875 | 0.6875 | 0.0 (0.0%) | 1,200 |
12 Feb 1987 | USD | 0.6875 | 0.75 | 0.625 | 0.6875 | 0.6875 | +0.094 (+15.78%) | 22,000 |
11 Feb 1987 | USD | 0.5938 | 0.625 | 0.5625 | 0.5938 | 0.5938 | 0.0 (0.0%) | 2,000 |
10 Feb 1987 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
9 Feb 1987 | USD | 0.5938 | 0.625 | 0.5625 | 0.5938 | 0.5938 | +0.016 (+2.72%) | 7,000 |
6 Feb 1987 | USD | 0.5781 | 0.625 | 0.5313 | 0.5781 | 0.5781 | 0.0 (0.0%) | 11,000 |
5 Feb 1987 | USD | 0.5781 | 0.625 | 0.5313 | 0.5781 | 0.5781 | 0.0 (0.0%) | 1,500 |
4 Feb 1987 | USD | 0.5781 | 0.625 | 0.5313 | 0.5781 | 0.5781 | +0.031 (+5.70%) | 7,000 |
3 Feb 1987 | USD | 0.5469 | 0.5625 | 0.5313 | 0.5469 | 0.5469 | 0.0 (0.0%) | 1,600 |
2 Feb 1987 | USD | 0.5469 | 0.5625 | 0.5313 | 0.5469 | 0.5469 | 0.0 (0.0%) | 22,700 |