Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1986 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | +0.016 (+3.18%) | 2,600 |
18 Dec 1986 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.0 (0.0%) | 13,000 |
17 Dec 1986 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | +0.016 (+3.12%) | 62,400 |
16 Dec 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 26,000 |
15 Dec 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,400 |
12 Dec 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,600 |
11 Dec 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,000 |
10 Dec 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,200 |
9 Dec 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 18,800 |
8 Dec 1986 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 18,000 |
5 Dec 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,100 |
4 Dec 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,400 |
3 Dec 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,500 |
2 Dec 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 800 |
1 Dec 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
28 Nov 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 700 |
27 Nov 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,200 |
25 Nov 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.047 (+10.35%) | 24,000 |
24 Nov 1986 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
21 Nov 1986 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | -0.125 (-21.62%) | 83,000 |
20 Nov 1986 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | -0.016 (-2.64%) | 80,500 |
19 Nov 1986 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 4,900 |
18 Nov 1986 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 7,500 |
17 Nov 1986 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 1,800 |
14 Nov 1986 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 1,000 |
13 Nov 1986 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 1,000 |
12 Nov 1986 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 25,500 |
11 Nov 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
10 Nov 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 100 |