Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1986 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 1,000 |
6 Nov 1986 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | +0.047 (+8.58%) | 8,500 |
5 Nov 1986 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | -0.047 (-7.90%) | 34,000 |
4 Nov 1986 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 10,800 |
3 Nov 1986 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 6,000 |
31 Oct 1986 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.032 (-5.14%) | 1,000 |
30 Oct 1986 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.061 (-8.95%) | 13,400 |
29 Oct 1986 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.094 (+15.78%) | 41,000 |
28 Oct 1986 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | +0.062 (+11.62%) | 62,000 |
27 Oct 1986 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | +0.063 (+13.48%) | 8,600 |
24 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 2,500 |
23 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 33,000 |
22 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 29,000 |
21 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 51,000 |
20 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 24,200 |
17 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 1,000 |
16 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
15 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 5,000 |
14 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 1,200 |
13 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 5,300 |
10 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 1,900 |
9 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 2,800 |
8 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 6,000 |
7 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 7,000 |
6 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 7,900 |
3 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 21,400 |
2 Oct 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 6,000 |
1 Oct 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 2,000 |
30 Sep 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 6,200 |
29 Sep 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 1,000 |