Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1986 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 3,000 |
14 Aug 1986 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 3,200 |
13 Aug 1986 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.064 (+14.51%) | 36,000 |
12 Aug 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.016 (+3.70%) | 11,000 |
11 Aug 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 0 |
8 Aug 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 1,000 |
7 Aug 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 1,500 |
6 Aug 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 2,500 |
5 Aug 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 3,000 |
4 Aug 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 5,500 |
1 Aug 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 800 |
31 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 0 |
30 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 23,000 |
29 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 14,000 |
28 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 2,000 |
25 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 0 |
24 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 0 |
23 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | +0.031 (+8.01%) | 5,000 |
22 Jul 1986 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 (0.0%) | 13,000 |
21 Jul 1986 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | -0.016 (-4.03%) | 1,000 |
18 Jul 1986 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | -0.015 (-3.53%) | 5,000 |
17 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 4,200 |
16 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 2,600 |
15 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 100 |
14 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 100 |
11 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 0 |
10 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 0 |
9 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 2,000 |
8 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 9,000 |
7 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 0 |