Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 3,500 |
2 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 3,000 |
1 Jul 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 500 |
30 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 5,500 |
27 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 1,000 |
26 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 1,000 |
25 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 1,500 |
24 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 2,000 |
23 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 8,500 |
20 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 2,000 |
19 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 4,000 |
18 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 2,000 |
17 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 5,300 |
16 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 1,400 |
13 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 5,500 |
12 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | +0.015 (+3.66%) | 30,400 |
11 Jun 1986 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | -0.015 (-3.53%) | 8,000 |
10 Jun 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | +0.078 (+22.72%) | 62,300 |
9 Jun 1986 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | +0.031 (+10.02%) | 33,300 |
6 Jun 1986 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 300 |
5 Jun 1986 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.047 (+17.66%) | 15,200 |
4 Jun 1986 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | -0.047 (-15.01%) | 9,100 |
3 Jun 1986 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.016 (-4.75%) | 15,000 |
2 Jun 1986 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | -0.032 (-8.86%) | 6,500 |
30 May 1986 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 11,500 |
29 May 1986 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 May 1986 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100 |
27 May 1986 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.016 (-4.26%) | 7,000 |
26 May 1986 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |