Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 900 |
27 Feb 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | +0.015 (+3.66%) | 3,000 |
26 Feb 1986 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
25 Feb 1986 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 2,000 |
24 Feb 1986 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 2,000 |
21 Feb 1986 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | -0.015 (-3.53%) | 18,200 |
20 Feb 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 500 |
19 Feb 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 900 |
18 Feb 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 100 |
17 Feb 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | -0.016 (-3.57%) | 1,100 |
13 Feb 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 1,000 |
12 Feb 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 100 |
11 Feb 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 3,000 |
10 Feb 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 600 |
7 Feb 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
6 Feb 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
5 Feb 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 1,000 |
4 Feb 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 7,600 |
3 Feb 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 4,600 |
31 Jan 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 1,000 |
30 Jan 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 700 |
29 Jan 1986 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.017 (-3.63%) | 3,000 |
28 Jan 1986 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.015 (-3.16%) | 51,100 |
27 Jan 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
24 Jan 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
23 Jan 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.016 (-3.34%) | 2,200 |
22 Jan 1986 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.031 (-5.93%) | 34,600 |
21 Jan 1986 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | -0.016 (-3.08%) | 1,300 |
20 Jan 1986 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.015 (-2.72%) | 8,000 |