Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1986 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0 (0.0%) | 0 |
16 Jan 1986 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | -0.016 (-2.77%) | 14,100 |
15 Jan 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.016 (-2.70%) | 1,800 |
14 Jan 1986 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | +0.016 (+2.77%) | 11,300 |
13 Jan 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.016 (+2.85%) | 20,000 |
10 Jan 1986 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0 (0.0%) | 2,000 |
9 Jan 1986 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0 (0.0%) | 5,100 |
8 Jan 1986 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | +0.015 (+2.80%) | 600 |
7 Jan 1986 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | +0.032 (+6.40%) | 3,700 |
6 Jan 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jan 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 3,600 |
2 Jan 1986 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.016 (+3.46%) | 6,000 |
1 Jan 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 7,700 |
30 Dec 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.016 (-3.34%) | 19,900 |
27 Dec 1985 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 8,500 |
26 Dec 1985 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 5,700 |
25 Dec 1985 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 2,800 |
23 Dec 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.032 (-6.02%) | 8,800 |
20 Dec 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 4,600 |
19 Dec 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.015 (-2.72%) | 28,000 |
18 Dec 1985 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | -0.016 (-2.77%) | 4,200 |
17 Dec 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 4,500 |
16 Dec 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 14,800 |
13 Dec 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 5,000 |
12 Dec 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.016 (-2.70%) | 4,600 |
11 Dec 1985 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 (0.0%) | 13,000 |
10 Dec 1985 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | +0.031 (+5.70%) | 382,000 |
9 Dec 1985 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | +0.078 (+16.66%) | 5,000 |