Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 447,000 |
5 Dec 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 3,600 |
4 Dec 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 2,700 |
3 Dec 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 2,600 |
2 Dec 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 4,000 |
29 Nov 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 5,900 |
28 Nov 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 13,900 |
26 Nov 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 4,200 |
25 Nov 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 11,400 |
22 Nov 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 2,000 |
21 Nov 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 4,700 |
20 Nov 1985 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.016 (-3.34%) | 7,200 |
19 Nov 1985 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 1,100 |
18 Nov 1985 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 2,000 |
15 Nov 1985 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 7,400 |
14 Nov 1985 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
13 Nov 1985 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 5,200 |
12 Nov 1985 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.047 (-8.83%) | 47,500 |
11 Nov 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 2,900 |
8 Nov 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.015 (-2.72%) | 4,200 |
7 Nov 1985 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0 (0.0%) | 1,000 |
6 Nov 1985 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0 (0.0%) | 400 |
5 Nov 1985 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0 (0.0%) | 1,500 |
4 Nov 1985 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0 (0.0%) | 1,200 |
1 Nov 1985 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0 (0.0%) | 1,300 |
31 Oct 1985 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0 (0.0%) | 30,500 |
30 Oct 1985 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | +0.015 (+2.80%) | 47,500 |
29 Oct 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 3,000 |
28 Oct 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | +0.016 (+3.18%) | 2,200 |