Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1985 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 900 |
12 Sep 1985 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 900 |
11 Sep 1985 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0.062 (-8.60%) | 20,000 |
10 Sep 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 1,100 |
9 Sep 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
6 Sep 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 3,600 |
5 Sep 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 1,000 |
4 Sep 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
3 Sep 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 41,300 |
2 Sep 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 700 |
29 Aug 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 300 |
28 Aug 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 8,000 |
27 Aug 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 6,200 |
26 Aug 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 2,000 |
23 Aug 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 200 |
22 Aug 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 4,000 |
21 Aug 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 5,000 |
20 Aug 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 800 |
19 Aug 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.016 (-2.20%) | 1,000 |
16 Aug 1985 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 5,400 |
15 Aug 1985 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.031 (-4.00%) | 3,300 |
14 Aug 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 3,000 |
13 Aug 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 6,200 |
12 Aug 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 2,800 |
9 Aug 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 10,000 |
8 Aug 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 600 |
7 Aug 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 0 |
6 Aug 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 2,700 |
5 Aug 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 200 |