Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 200 |
1 Aug 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 900 |
31 Jul 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 1,500 |
30 Jul 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 14,000 |
29 Jul 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | -0.016 (-2.10%) | 2,000 |
26 Jul 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 4,700 |
25 Jul 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 500 |
24 Jul 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 10,800 |
23 Jul 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 2,500 |
22 Jul 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 12,100 |
19 Jul 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 50,900 |
18 Jul 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 34,400 |
17 Jul 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 30,000 |
16 Jul 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | +0.063 (+8.79%) | 22,100 |
15 Jul 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 2,600 |
12 Jul 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.015 (+2.10%) | 12,400 |
11 Jul 1985 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 100 |
10 Jul 1985 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | +0.032 (+4.78%) | 12,300 |
9 Jul 1985 | USD | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 0.0 (0.0%) | 1,700 |
8 Jul 1985 | USD | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 0.6719 | -0.047 (-6.52%) | 7,400 |
5 Jul 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.078 (-9.80%) | 12,100 |
4 Jul 1985 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | -0.031 (-3.77%) | 10,000 |
2 Jul 1985 | USD | 0.8281 | 0.8281 | 0.8281 | 0.8281 | 0.8281 | +0.031 (+3.92%) | 200 |
1 Jul 1985 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.0 (0.0%) | 5,300 |
28 Jun 1985 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.0 (0.0%) | 3,800 |
27 Jun 1985 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.0 (0.0%) | 1,200 |
26 Jun 1985 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.0 (0.0%) | 0 |
25 Jun 1985 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.0 (0.0%) | 2,300 |
24 Jun 1985 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | -0.016 (-1.92%) | 2,100 |