| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.03 (+3.90%) | 2,000 |
| 20 Jun 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | -0.062 (-7.32%) | 10,000 |
| 19 Jun 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 13,400 |
| 18 Jun 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
| 17 Jun 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | +0.015 (+1.79%) | 200 |
| 14 Jun 1985 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 1,000 |
| 13 Jun 1985 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 300 |
| 12 Jun 1985 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 300 |
| 11 Jun 1985 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | -0.015 (-1.75%) | 300 |
| 10 Jun 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.016 (-1.88%) | 2,700 |
| 7 Jun 1985 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 6 Jun 1985 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 4,000 |
| 5 Jun 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.032 (-3.53%) | 13,600 |
| 4 Jun 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 (0.0%) | 2,200 |
| 3 Jun 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | +0.016 (+1.84%) | 1,000 |
| 31 May 1985 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.0 (0.0%) | 1,000 |
| 30 May 1985 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | -0.016 (-1.81%) | 2,600 |
| 29 May 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | -0.125 (-12.11%) | 10,500 |
| 28 May 1985 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.046 (-4.28%) | 8,500 |
| 27 May 1985 | USD | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | +0.031 (+2.98%) | 33,200 |
| 23 May 1985 | USD | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 0.0 (0.0%) | 23,200 |
| 22 May 1985 | USD | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 0.0 (0.0%) | 48,200 |
| 21 May 1985 | USD | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | +0.031 (+3.08%) | 7,500 |
| 20 May 1985 | USD | 1.0156 | 1.0156 | 1.0156 | 1.0156 | 1.0156 | +0.094 (+10.16%) | 7,700 |
| 17 May 1985 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | +0.062 (+7.20%) | 23,200 |
| 16 May 1985 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3,000 |
| 15 May 1985 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.031 (-3.44%) | 14,000 |
| 14 May 1985 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.0 (0.0%) | 7,000 |
| 13 May 1985 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.0 (0.0%) | 4,100 |
