Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1985 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | +0.125 (+16.33%) | 22,500 |
9 May 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.0 (0.0%) | 10,000 |
8 May 1985 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | -0.047 (-5.77%) | 9,700 |
7 May 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 6,000 |
6 May 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 1,000 |
3 May 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 1,300 |
2 May 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
1 May 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 7,700 |
30 Apr 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 1,500 |
29 Apr 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 1,100 |
26 Apr 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 2,400 |
25 Apr 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
24 Apr 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 500 |
23 Apr 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.047 (-5.25%) | 4,400 |
22 Apr 1985 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | -0.031 (-3.40%) | 2,600 |
19 Apr 1985 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | +0.015 (+1.64%) | 9,200 |
18 Apr 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | +0.063 (+7.49%) | 7,000 |
17 Apr 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 2,200 |
16 Apr 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 1,600 |
15 Apr 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 500 |
12 Apr 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 3,600 |
11 Apr 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 9,700 |
10 Apr 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 900 |
9 Apr 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.016 (-1.88%) | 9,000 |
8 Apr 1985 | USD | 0.8281 | 0.8281 | 0.8281 | 0.8281 | 0.8281 | -0.016 (-1.86%) | 1,400 |
5 Apr 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.032 (-3.68%) | 6,500 |
3 Apr 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 1,300 |
2 Apr 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 3,000 |
1 Apr 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 1,000 |