| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 1,100 |
| 28 Mar 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 1,200 |
| 27 Mar 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 3,000 |
| 26 Mar 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.093 (-9.58%) | 6,100 |
| 25 Mar 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | -0.032 (-3.22%) | 2,400 |
| 22 Mar 1985 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 6,000 |
| 21 Mar 1985 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 7,000 |
| 20 Mar 1985 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.032 (+3.32%) | 5,700 |
| 19 Mar 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 1,000 |
| 18 Mar 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 300 |
| 15 Mar 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 5,500 |
| 14 Mar 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | +0.093 (+10.59%) | 1,500 |
| 13 Mar 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.015 (-1.64%) | 7,000 |
| 12 Mar 1985 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | -0.078 (-8.07%) | 4,000 |
| 11 Mar 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | -0.032 (-3.22%) | 700 |
| 8 Mar 1985 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0.046 (-4.38%) | 3,400 |
| 7 Mar 1985 | USD | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 0.0 (0.0%) | 4,500 |
| 6 Mar 1985 | USD | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | -0.047 (-4.29%) | 500 |
| 5 Mar 1985 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 6,800 |
| 4 Mar 1985 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 11,800 |
| 1 Mar 1985 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | -0.032 (-2.86%) | 8,500 |
| 28 Feb 1985 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 3,500 |
| 27 Feb 1985 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | -0.031 (-2.68%) | 1,700 |
| 26 Feb 1985 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | -0.125 (-9.75%) | 41,200 |
| 25 Feb 1985 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | -0.062 (-4.60%) | 6,000 |
| 22 Feb 1985 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.0 (0.0%) | 11,000 |
| 21 Feb 1985 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | -0.032 (-2.34%) | 9,100 |
| 20 Feb 1985 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | +0.032 (+2.40%) | 2,600 |
| 19 Feb 1985 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | +0.062 (+4.82%) | 16,100 |
| 18 Feb 1985 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 (0.0%) | 0 |
