Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1985 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | +0.095 (+7.96%) | 22,200 |
14 Feb 1985 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 2,400 |
13 Feb 1985 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.03 (+2.64%) | 10,900 |
12 Feb 1985 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | -0.187 (-13.90%) | 17,900 |
11 Feb 1985 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | +0.125 (+10.26%) | 42,700 |
8 Feb 1985 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | +0.406 (+50.01%) | 103,700 |
7 Feb 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.125 (+18.18%) | 36,800 |
6 Feb 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.094 (+15.78%) | 19,300 |
5 Feb 1985 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 11,500 |
4 Feb 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.03 (+5.73%) | 17,600 |
1 Feb 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 5,100 |
31 Jan 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 2,900 |
30 Jan 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 11,000 |
29 Jan 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 4,200 |
28 Jan 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 3,000 |
25 Jan 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 22,800 |
24 Jan 1985 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.03 (-5.42%) | 12,400 |
23 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 21,000 |
22 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
21 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 8,300 |
18 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 1,000 |
17 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 105,400 |
16 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 1,700 |
15 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 7,200 |
14 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 1,300 |
11 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.016 (-2.70%) | 8,000 |
10 Jan 1985 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | +0.016 (+2.77%) | 4,300 |
9 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 3,600 |
8 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 2,100 |
7 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 2,000 |