Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 500 |
3 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 2,200 |
2 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 12,600 |
1 Jan 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 64,000 |
28 Dec 1984 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 14,500 |
27 Dec 1984 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 21,000 |
26 Dec 1984 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 5,700 |
25 Dec 1984 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 1,200 |
21 Dec 1984 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 12,200 |
20 Dec 1984 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.016 (-2.70%) | 13,400 |
19 Dec 1984 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 (0.0%) | 2,800 |
18 Dec 1984 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 (0.0%) | 3,700 |
17 Dec 1984 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 (0.0%) | 6,300 |
14 Dec 1984 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 (0.0%) | 4,800 |
13 Dec 1984 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.0 (0.0%) | 8,600 |
12 Dec 1984 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | +0.062 (+12.12%) | 1,900 |
11 Dec 1984 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | +0.015 (+2.91%) | 8,200 |
10 Dec 1984 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | -0.061 (-10.93%) | 29,900 |
7 Dec 1984 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 1,200 |
6 Dec 1984 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 6,400 |
5 Dec 1984 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 3,800 |
4 Dec 1984 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.032 (-5.14%) | 17,100 |
3 Dec 1984 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 13,400 |
30 Nov 1984 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 800 |
29 Nov 1984 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.032 (+5.42%) | 19,800 |
28 Nov 1984 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.032 (-5.14%) | 25,700 |
27 Nov 1984 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 5,600 |
26 Nov 1984 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 2,900 |