Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1984 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 3,100 |
22 Nov 1984 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.032 (+5.42%) | 31,500 |
20 Nov 1984 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 30,800 |
19 Nov 1984 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 7,100 |
16 Nov 1984 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.063 (-9.62%) | 6,400 |
15 Nov 1984 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0.03 (-4.44%) | 10,700 |
14 Nov 1984 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 1,500 |
13 Nov 1984 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 2,300 |
12 Nov 1984 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 7,200 |
9 Nov 1984 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 1,000 |
8 Nov 1984 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 28,900 |
7 Nov 1984 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 5,000 |
6 Nov 1984 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 1,200 |
5 Nov 1984 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 3,000 |