| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 63.57 | 64.36 | 62.27 | 62.67 | 62.67 | -1.26 (-1.97%) | 483,700 |
| 25 Apr 2023 | USD | 65.34 | 65.34 | 63.38 | 63.93 | 63.93 | -2.52 (-3.79%) | 518,100 |
| 24 Apr 2023 | USD | 64.77 | 66.72 | 64.71 | 66.45 | 66.45 | +1.24 (+1.90%) | 410,900 |
| 21 Apr 2023 | USD | 66.37 | 66.37 | 64.65 | 65.21 | 65.21 | -0.95 (-1.44%) | 450,400 |
| 20 Apr 2023 | USD | 65.67 | 66.2 | 64.79 | 66.16 | 66.16 | -0.46 (-0.69%) | 672,800 |
| 19 Apr 2023 | USD | 66.64 | 66.92 | 65.59 | 66.62 | 66.62 | -1.14 (-1.68%) | 487,100 |
| 18 Apr 2023 | USD | 67.95 | 67.98 | 66.91 | 67.76 | 67.76 | -0.09 (-0.13%) | 480,800 |
| 17 Apr 2023 | USD | 69.7 | 69.88 | 67.81 | 67.85 | 67.85 | -1.71 (-2.46%) | 433,500 |
| 14 Apr 2023 | USD | 69.58 | 69.9 | 68.29 | 69.56 | 69.56 | +0.63 (+0.91%) | 760,200 |
| 13 Apr 2023 | USD | 68 | 69.74 | 68 | 68.93 | 68.93 | +0.94 (+1.38%) | 560,900 |
| 12 Apr 2023 | USD | 68.75 | 69.02 | 67.96 | 67.99 | 67.99 | -0.27 (-0.40%) | 455,100 |
| 11 Apr 2023 | USD | 68.39 | 68.59 | 67.54 | 68.26 | 68.26 | +0.46 (+0.68%) | 392,700 |
| 10 Apr 2023 | USD | 66.4 | 68.3 | 66.4 | 67.8 | 67.8 | +2.05 (+3.12%) | 540,400 |
| 6 Apr 2023 | USD | 66.52 | 66.89 | 65.53 | 65.75 | 65.75 | -1.1 (-1.65%) | 776,900 |
| 5 Apr 2023 | USD | 67.56 | 67.88 | 66.12 | 66.85 | 66.85 | -0.8 (-1.18%) | 835,200 |
| 4 Apr 2023 | USD | 69.46 | 69.46 | 66.72 | 67.65 | 67.65 | -1.11 (-1.61%) | 550,200 |
| 3 Apr 2023 | USD | 67.75 | 69.12 | 67.03 | 68.76 | 68.76 | +4.58 (+7.14%) | 747,000 |
| 31 Mar 2023 | USD | 63.42 | 64.68 | 63.29 | 64.18 | 64.18 | +1.21 (+1.92%) | 621,100 |
| 30 Mar 2023 | USD | 64.22 | 64.34 | 62.39 | 62.97 | 62.97 | -0.62 (-0.97%) | 645,800 |
| 29 Mar 2023 | USD | 62.87 | 63.6 | 62.29 | 63.59 | 63.59 | +1.73 (+2.80%) | 763,400 |
| 28 Mar 2023 | USD | 61 | 62.87 | 60.25 | 61.86 | 61.86 | +0.32 (+0.52%) | 554,700 |
| 27 Mar 2023 | USD | 60.27 | 62.32 | 59.69 | 61.54 | 61.54 | +1.98 (+3.32%) | 1,230,000 |
| 24 Mar 2023 | USD | 57.99 | 59.78 | 57.68 | 59.56 | 59.56 | +0.33 (+0.56%) | 810,500 |
| 23 Mar 2023 | USD | 60.95 | 61.77 | 58.56 | 59.23 | 59.23 | -1.2 (-1.99%) | 940,800 |
| 22 Mar 2023 | USD | 63.33 | 63.33 | 60.41 | 60.43 | 60.43 | -2.4 (-3.82%) | 732,700 |
| 21 Mar 2023 | USD | 62.43 | 63.15 | 61.88 | 62.83 | 62.83 | +2.46 (+4.07%) | 634,300 |
| 20 Mar 2023 | USD | 58.52 | 61.11 | 58.35 | 60.37 | 60.37 | +2.43 (+4.19%) | 930,100 |
| 17 Mar 2023 | USD | 59.87 | 60.02 | 57.43 | 57.94 | 57.94 | -2.14 (-3.56%) | 4,426,700 |
| 16 Mar 2023 | USD | 56.22 | 60.15 | 55.96 | 60.08 | 60.08 | +1.78 (+3.05%) | 1,554,700 |
| 15 Mar 2023 | USD | 60 | 60.13 | 56.29 | 58.3 | 58.3 | -5.13 (-8.09%) | 1,686,500 |
